Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	65.49	66.56	65.50	66.50	126,586	+1.69(+2.61%)
Mar 30, 2026	65.34	65.71	64.47	64.81	142,482	-0.01(-0.02%)
Mar 27, 2026	64.42	65.12	64.42	64.82	120,424	+0.17(+0.26%)
Mar 26, 2026	65.09	65.93	64.64	64.65	116,622	-1.00(-1.52%)
Mar 25, 2026	65.82	65.80	65.20	65.65	109,703	+0.89(+1.37%)
Mar 24, 2026	64.28	65.13	64.06	64.76	102,810	+0.07(+0.11%)
Mar 23, 2026	64.11	65.00	63.85	64.69	130,783	+1.25(+1.97%)
Mar 20, 2026	64.55	64.55	63.16	63.44	162,411	-1.47(-2.26%)
Mar 19, 2026	64.85	65.10	64.35	64.91	176,385	-0.91(-1.38%)
Mar 18, 2026	66.60	66.60	65.80	65.82	132,392	-1.27(-1.89%)
Mar 17, 2026	67.25	67.74	66.98	67.09	82,481	+0.13(+0.19%)
Mar 16, 2026	66.39	67.06	66.36	66.96	158,684	+0.73(+1.10%)
Mar 13, 2026	67.00	67.28	66.13	66.23	122,610	-0.56(-0.84%)
Mar 12, 2026	67.30	67.40	66.79	66.79	83,475	-0.60(-0.89%)
Mar 11, 2026	67.55	67.71	67.12	67.39	154,729	-0.24(-0.35%)
Mar 10, 2026	67.77	68.18	67.50	67.63	160,935	+0.14(+0.21%)
Mar 09, 2026	66.42	67.63	65.81	67.49	316,782	+0.23(+0.34%)
Mar 06, 2026	67.69	67.76	66.88	67.26	163,561	-1.07(-1.57%)
Mar 05, 2026	68.61	68.84	67.79	68.33	163,056	-0.67(-0.97%)
Mar 04, 2026	68.98	69.21	68.65	69.00	92,083	+0.31(+0.45%)
Mar 03, 2026	69.20	69.20	67.35	68.69	317,474	-1.46(-2.08%)
Mar 02, 2026	69.51	70.15	69.33	70.15	181,974	+0.40(+0.57%)
Feb 27, 2026	69.92	70.08	69.57	69.75	161,154	-0.34(-0.49%)
Feb 26, 2026	69.33	70.10	69.20	70.09	124,543	+0.76(+1.10%)
Feb 25, 2026	69.28	69.62	69.00	69.33	134,203	+0.33(+0.48%)
Feb 24, 2026	68.52	69.05	68.33	69.00	137,569	+0.36(+0.52%)
Feb 23, 2026	68.81	69.13	68.20	68.64	153,390	-0.13(-0.19%)
Feb 20, 2026	68.34	68.77	68.20	68.77	195,215	+0.43(+0.63%)
Feb 19, 2026	67.80	68.34	67.60	68.34	126,993	+0.42(+0.62%)
Feb 18, 2026	67.32	68.03	67.23	67.92	160,712	+1.01(+1.51%)
Feb 17, 2026	67.17	67.17	66.20	66.91	242,972	-0.25(-0.37%)
Feb 13, 2026				67.16	0	+1.12(+1.70%)
Feb 12, 2026	67.67	67.73	65.97	66.04	270,286	-1.55(-2.29%)
Feb 11, 2026	68.69	68.69	67.18	67.59	220,336	-0.01(-0.01%)
Feb 10, 2026	67.29	67.69	67.19	67.60	156,292	+0.49(+0.73%)
Feb 09, 2026	66.16	67.12	66.10	67.11	163,511	+1.10(+1.67%)
Feb 06, 2026	65.61	66.03	65.54	66.01	124,140	+0.94(+1.44%)
Feb 05, 2026	65.75	65.95	64.95	65.07	238,588	-1.04(-1.57%)
Feb 04, 2026	66.20	66.21	65.51	66.11	167,357	+0.31(+0.47%)
Feb 03, 2026	66.25	66.25	65.15	65.80	169,207	+0.33(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.