Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Fuels Inc
(TSX:
EFR
)
6.080
-0.140 (-2.25%)
Streaming Delayed Price
Updated: 2:52 PM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 08, 2024
6.250
6.290
6.130
6.220
346,378
+0.06(+0.97%)
Aug 07, 2024
6.540
6.560
6.130
6.160
482,864
-0.21(-3.30%)
Aug 06, 2024
6.590
6.640
6.360
6.370
578,103
-0.46(-6.73%)
Aug 02, 2024
6.830
0
-0.37(-5.14%)
Aug 01, 2024
7.740
7.800
7.120
7.200
509,358
-0.71(-8.98%)
Jul 31, 2024
7.810
7.910
7.580
7.910
1,262,017
+0.22(+2.86%)
Jul 30, 2024
7.620
7.750
7.550
7.690
392,753
+0.06(+0.79%)
Jul 29, 2024
7.860
7.880
7.510
7.630
245,209
-0.22(-2.80%)
Jul 26, 2024
7.820
7.880
7.660
7.850
287,524
+0.10(+1.29%)
Jul 25, 2024
7.580
7.760
7.440
7.750
265,568
+0.11(+1.44%)
Jul 24, 2024
7.890
7.930
7.640
7.640
189,531
-0.23(-2.92%)
Jul 23, 2024
7.820
7.930
7.720
7.870
257,258
+0.06(+0.77%)
Jul 22, 2024
7.800
7.890
7.700
7.810
229,304
+0.05(+0.64%)
Jul 19, 2024
7.840
7.950
7.730
7.760
294,042
-0.18(-2.27%)
Jul 18, 2024
8.150
8.210
7.840
7.940
542,715
-0.24(-2.93%)
Jul 17, 2024
8.780
8.780
8.160
8.180
472,874
-0.64(-7.26%)
Jul 16, 2024
8.800
8.870
8.540
8.820
360,820
+0.05(+0.57%)
Jul 15, 2024
8.950
9.020
8.770
8.770
281,448
-0.21(-2.34%)
Jul 12, 2024
9.030
9.130
8.950
8.980
209,723
-0.07(-0.77%)
Jul 11, 2024
8.870
9.110
8.790
9.050
325,618
+0.22(+2.49%)
Jul 10, 2024
8.370
8.970
8.370
8.830
507,738
+0.52(+6.26%)
Jul 09, 2024
7.970
8.360
7.960
8.310
240,975
+0.22(+2.72%)
Jul 08, 2024
8.120
8.220
7.980
8.090
271,442
+0.04(+0.50%)
Jul 05, 2024
8.150
8.150
7.920
8.050
247,036
-0.16(-1.95%)
Jul 04, 2024
8.270
8.270
8.150
8.210
59,236
+0.05(+0.61%)
Jul 03, 2024
8.150
8.250
8.040
8.160
313,000
+0.05(+0.62%)
Jul 02, 2024
8.220
8.350
7.970
8.110
242,293
-0.18(-2.17%)
Jun 28, 2024
8.290
0
-0.15(-1.78%)
Jun 27, 2024
8.090
8.470
8.040
8.440
275,864
+0.40(+4.98%)
Jun 26, 2024
7.630
8.050
7.620
8.040
288,443
+0.42(+5.51%)
Jun 25, 2024
7.890
7.890
7.570
7.620
296,963
-0.27(-3.42%)
Jun 24, 2024
8.320
8.320
7.850
7.890
337,892
-0.41(-4.94%)
Jun 21, 2024
8.300
8.430
8.130
8.300
503,994
-0.05(-0.60%)
Jun 20, 2024
8.400
8.510
8.270
8.350
360,789
+0.04(+0.48%)
Jun 19, 2024
8.380
8.380
8.220
8.310
48,389
-0.10(-1.19%)
Jun 18, 2024
8.190
8.560
8.190
8.410
227,360
+0.17(+2.06%)
Jun 17, 2024
8.260
8.390
8.080
8.240
248,788
-0.01(-0.12%)
Jun 14, 2024
8.360
8.440
8.190
8.250
419,078
-0.16(-1.90%)
Jun 13, 2024
8.120
8.470
8.120
8.410
270,263
+0.25(+3.06%)
Jun 12, 2024
8.150
8.290
8.010
8.160
381,101
+0.14(+1.75%)
Jun 11, 2024
8.290
8.360
7.970
8.020
333,291
-0.39(-4.64%)
Jun 10, 2024
8.180
8.550
8.180
8.410
295,615
+0.28(+3.44%)
Jun 07, 2024
8.340
8.460
8.130
8.130
293,528
-0.30(-3.56%)
Jun 06, 2024
8.310
8.600
8.260
8.430
309,534
+0.08(+0.96%)
Jun 05, 2024
8.560
8.650
8.310
8.350
463,875
-0.29(-3.36%)
Jun 04, 2024
9.240
9.240
8.470
8.640
682,371
-0.66(-7.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.