Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	12.04	12.50	11.90	12.44	524,640	+0.57(+4.80%)
Mar 30, 2026	11.85	12.10	11.64	11.87	552,515	+0.02(+0.17%)
Mar 27, 2026	11.96	11.96	11.60	11.85	648,998	-0.25(-2.07%)
Mar 26, 2026	12.03	12.60	12.03	12.10	537,905	-0.09(-0.74%)
Mar 25, 2026	12.26	12.37	11.99	12.19	773,850	+0.10(+0.83%)
Mar 24, 2026	12.09	12.18	11.93	12.09	486,223	-0.18(-1.47%)
Mar 23, 2026	12.13	12.39	12.10	12.27	673,373	+0.32(+2.68%)
Mar 20, 2026	12.11	12.18	11.80	11.95	1,028,018	-0.21(-1.73%)
Mar 19, 2026	12.34	12.38	12.04	12.16	489,150	-0.24(-1.94%)
Mar 18, 2026	12.44	12.71	12.33	12.40	533,550	-0.09(-0.72%)
Mar 17, 2026	12.17	12.63	12.17	12.49	592,944	+0.31(+2.55%)
Mar 16, 2026	12.27	12.39	12.10	12.18	349,197	+0.04(+0.33%)
Mar 13, 2026	12.19	12.34	12.06	12.14	636,649	-0.03(-0.25%)
Mar 12, 2026	12.53	12.82	12.12	12.17	546,911	-0.53(-4.17%)
Mar 11, 2026	12.75	13.06	12.53	12.70	440,326	-0.11(-0.86%)
Mar 10, 2026	13.06	13.06	12.54	12.81	587,517	-0.25(-1.91%)
Mar 09, 2026	12.83	13.10	12.61	13.06	502,238	+0.06(+0.46%)
Mar 06, 2026	12.84	13.13	12.78	13.00	493,991	+0.02(+0.15%)
Mar 05, 2026	12.80	13.32	12.80	12.98	825,244	+0.00(+0.00%)
Mar 04, 2026	12.81	13.10	12.73	12.98	785,197	+0.24(+1.88%)
Mar 03, 2026	12.34	12.87	12.17	12.74	1,045,705	+0.10(+0.79%)
Mar 02, 2026	11.93	12.69	11.90	12.64	917,542	+0.33(+2.68%)
Feb 27, 2026	12.60	12.66	12.25	12.31	1,465,358	-0.58(-4.50%)
Feb 26, 2026	12.62	12.98	12.61	12.89	633,378	+0.32(+2.55%)
Feb 25, 2026	12.43	12.64	12.32	12.57	1,000,652	+0.24(+1.95%)
Feb 24, 2026	12.15	12.43	12.06	12.33	1,126,693	+0.13(+1.07%)
Feb 23, 2026	12.74	12.74	12.17	12.20	589,638	-0.61(-4.76%)
Feb 20, 2026	12.80	13.23	12.80	12.81	979,106	+0.00(+0.00%)
Feb 19, 2026	12.69	12.83	12.55	12.81	411,446	+0.07(+0.55%)
Feb 18, 2026	12.41	12.86	12.30	12.74	838,045	+0.33(+2.66%)
Feb 17, 2026	12.18	12.44	12.03	12.41	597,074	+0.16(+1.31%)
Feb 13, 2026				12.25	0	+0.28(+2.34%)
Feb 12, 2026	12.08	12.13	11.45	11.97	1,607,731	-0.10(-0.83%)
Feb 11, 2026	12.74	12.74	11.84	12.07	1,303,839	-0.46(-3.67%)
Feb 10, 2026	12.42	12.80	12.37	12.53	1,078,866	+0.15(+1.21%)
Feb 09, 2026	12.51	12.63	12.25	12.38	1,353,319	-0.27(-2.13%)
Feb 06, 2026	12.86	13.18	12.64	12.65	1,594,305	-0.11(-0.86%)
Feb 05, 2026	14.22	14.23	12.63	12.76	3,055,750	-1.01(-7.33%)
Feb 04, 2026	13.44	13.88	13.03	13.77	1,149,241	+0.33(+2.46%)
Feb 03, 2026	14.65	14.67	13.33	13.44	1,385,704	-1.12(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.