Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSX: CWEB )

0.1475 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.1400 0.1475 0.1400 0.1475 4,200 -0.00(-1.67%)
Dec 20, 2024 0.1500 0.1500 0.1450 0.1500 19,085 +0.00(+0.00%)
Dec 19, 2024 0.1450 0.1500 0.1400 0.1500 11,614 +0.01(+7.14%)
Dec 18, 2024 0.1400 0.1400 0.1400 0.1400 49,000 -0.01(-6.67%)
Dec 17, 2024 0.1500 0.1550 0.1450 0.1500 12,000 +0.00(+0.00%)
Dec 16, 2024 0.1600 0.1600 0.1500 0.1500 15,831 -0.01(-3.23%)
Dec 13, 2024 0.1500 0.1550 0.1500 0.1550 1,850 -0.01(-3.13%)
Dec 12, 2024 0.1400 0.1600 0.1400 0.1600 11,701 +0.01(+8.47%)
Dec 11, 2024 0.1500 0.1650 0.1450 0.1475 14,084 -0.00(-1.67%)
Dec 10, 2024 0.1600 0.1600 0.1450 0.1500 35,205 -0.01(-6.25%)
Dec 09, 2024 0.1650 0.1650 0.1600 0.1600 56,796 -0.01(-3.03%)
Dec 06, 2024 0.1650 0.1700 0.1600 0.1650 26,030 +0.00(+0.00%)
Dec 05, 2024 0.1650 0.1700 0.1650 0.1650 54,537 -0.01(-2.94%)
Dec 04, 2024 0.1700 0.1750 0.1700 0.1700 6,961 -0.00(-2.86%)
Dec 03, 2024 0.1700 0.1800 0.1650 0.1750 84,543 +0.00(+2.94%)
Dec 02, 2024 0.1800 0.1800 0.1650 0.1700 94,279 +0.00(+0.00%)
Nov 29, 2024 0.1700 0.1700 0.1700 0.1700 1,075 -0.00(-2.86%)
Nov 27, 2024 0.1750 466 +0.00(+2.94%)
Nov 26, 2024 0.1700 0.1700 0.1700 0.1700 7,525 +0.00(+0.00%)
Nov 25, 2024 0.1750 0.1800 0.1650 0.1700 46,777 -0.02(-10.53%)
Nov 22, 2024 0.1800 0.1900 0.1700 0.1900 15,534 +0.01(+5.56%)
Nov 21, 2024 0.1750 0.1850 0.1650 0.1800 126,364 +0.00(+0.00%)
Nov 20, 2024 0.2000 0.2000 0.1800 0.1800 12,750 -0.01(-5.26%)
Nov 19, 2024 0.1850 0.1900 0.1850 0.1900 5,300 +0.00(+0.00%)
Nov 18, 2024 0.1900 0.1900 0.1900 0.1900 2,590 -0.01(-5.00%)
Nov 15, 2024 0.1900 0.2000 0.1900 0.2000 2,758 +0.01(+5.26%)
Nov 14, 2024 0.1900 0.2050 0.1900 0.1900 44,685 -0.01(-5.00%)
Nov 13, 2024 0.1900 0.2000 0.1900 0.2000 20,700 +0.00(+0.00%)
Nov 12, 2024 0.1900 0.2000 0.1800 0.2000 43,027 +0.01(+5.26%)
Nov 11, 2024 0.1750 0.1900 0.1750 0.1900 28,745 +0.01(+5.56%)
Nov 08, 2024 0.1800 0.1925 0.1800 0.1800 9,900 +0.00(+0.00%)
Nov 07, 2024 0.1850 0.1900 0.1750 0.1800 89,968 -0.01(-2.70%)
Nov 06, 2024 0.2000 0.2000 0.1850 0.1850 26,510 -0.01(-5.13%)
Nov 05, 2024 0.2200 0.2200 0.1950 0.1950 27,428 -0.02(-9.30%)
Nov 04, 2024 0.2000 0.2250 0.1950 0.2150 290,927 +0.01(+7.50%)
Nov 01, 2024 0.1850 0.2100 0.1850 0.2000 9,229 +0.01(+2.56%)
Oct 31, 2024 0.1950 0.1950 0.1900 0.1950 8,624 -0.01(-2.50%)
Oct 30, 2024 0.2100 0.2100 0.2000 0.2000 6,926 -0.01(-4.76%)
Oct 29, 2024 0.2000 0.2100 0.2000 0.2100 37,003 +0.00(+0.00%)
Oct 28, 2024 0.1950 0.2150 0.1950 0.2100 27,361 +0.01(+5.00%)
Oct 25, 2024 0.1900 0.2000 0.1850 0.2000 68,300 +0.02(+8.11%)
Oct 24, 2024 0.1750 0.1850 0.1750 0.1850 45,218 +0.01(+2.78%)
Oct 23, 2024 0.1800 0.1800 0.1800 0.1800 3,557 +0.00(+0.00%)
Oct 22, 2024 0.1700 0.1850 0.1700 0.1800 24,926 +0.01(+2.86%)
Oct 21, 2024 0.1850 0.1850 0.1750 0.1750 18,450 +0.00(+2.94%)
Oct 18, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Oct 17, 2024 0.1750 0.1750 0.1700 0.1700 57,000 -0.00(-2.86%)
Oct 16, 2024 0.1750 0.1750 0.1650 0.1750 32,500 +0.00(+0.00%)
Oct 15, 2024 0.1700 0.1750 0.1650 0.1750 120,278 +0.00(+2.94%)
Oct 11, 2024 0.1700 0 +0.00(+0.00%)
Oct 10, 2024 0.1800 0.1800 0.1700 0.1700 5,500 -0.00(-2.86%)
Oct 09, 2024 0.1700 0.1800 0.1700 0.1750 85,605 +0.00(+2.94%)
Oct 08, 2024 0.1750 0.1750 0.1700 0.1700 38,700 -0.00(-2.86%)
Oct 07, 2024 0.1800 0.1800 0.1750 0.1750 18,750 -0.01(-2.78%)
Oct 04, 2024 0.1800 0.1800 0.1750 0.1800 21,976 +0.01(+2.86%)
Oct 03, 2024 0.1850 0.1850 0.1750 0.1750 45,587 -0.01(-5.41%)
Oct 02, 2024 0.1900 0.1950 0.1850 0.1850 11,983 +0.01(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.