Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.740	1.800	1.700	1.770	67,594	+0.02(+1.14%)
Dec 30, 2025	1.740	1.770	1.710	1.750	91,706	+0.01(+0.57%)
Dec 29, 2025	1.810	1.820	1.740	1.740	170,744	-0.06(-3.33%)
Dec 24, 2025				1.800	0	-0.01(-0.55%)
Dec 23, 2025	1.870	1.870	1.700	1.810	187,945	-0.08(-4.23%)
Dec 22, 2025	2.000	2.050	1.850	1.890	172,703	-0.07(-3.57%)
Dec 19, 2025	2.000	2.230	1.820	1.960	3,166,696	+0.46(+30.67%)
Dec 18, 2025	1.380	1.510	1.390	1.500	168,734	+0.12(+8.70%)
Dec 17, 2025	1.380	1.400	1.350	1.380	52,111	+0.00(+0.00%)
Dec 16, 2025	1.280	1.410	1.280	1.380	173,125	+0.05(+3.76%)
Dec 15, 2025	1.440	1.440	1.250	1.330	168,855	-0.08(-5.67%)
Dec 12, 2025	1.380	1.450	1.370	1.410	1,892,960	+0.03(+2.17%)
Dec 11, 2025	1.400	1.410	1.370	1.380	34,423	-0.01(-0.72%)
Dec 10, 2025	1.410	1.420	1.370	1.390	35,551	+0.00(+0.00%)
Dec 09, 2025	1.420	1.440	1.390	1.390	107,200	-0.01(-0.71%)
Dec 08, 2025	1.400	1.430	1.400	1.400	62,185	+0.00(+0.00%)
Dec 05, 2025	1.420	1.450	1.390	1.400	21,355	-0.02(-1.41%)
Dec 04, 2025	1.450	1.450	1.420	1.420	58,285	+0.02(+1.43%)
Dec 03, 2025	1.420	1.450	1.400	1.400	206,330	+0.00(+0.00%)
Dec 02, 2025	1.420	1.420	1.400	1.400	15,700	+0.01(+0.72%)
Dec 01, 2025	1.450	1.450	1.390	1.390	28,107	+0.00(+0.00%)
Nov 28, 2025	1.400	1.450	1.390	1.390	49,668	+0.00(+0.00%)
Nov 27, 2025	1.440	1.440	1.320	1.390	7,117	-0.05(-3.47%)
Nov 26, 2025	1.390	1.460	1.400	1.440	86,920	+0.04(+2.86%)
Nov 25, 2025	1.290	1.400	1.250	1.400	46,500	+0.12(+9.37%)
Nov 24, 2025	1.330	1.350	1.230	1.280	67,456	-0.08(-5.88%)
Nov 21, 2025	1.300	1.360	1.170	1.360	46,391	+0.08(+6.25%)
Nov 20, 2025	1.320	1.340	1.210	1.280	101,863	-0.08(-5.88%)
Nov 19, 2025	1.370	1.390	1.260	1.360	27,113	+0.05(+3.82%)
Nov 18, 2025	1.330	1.330	1.280	1.310	11,660	-0.04(-2.96%)
Nov 17, 2025	1.310	1.430	1.260	1.350	83,679	-0.04(-2.88%)
Nov 14, 2025	1.360	1.440	1.350	1.390	42,755	+0.00(+0.00%)
Nov 13, 2025	1.410	1.440	1.330	1.390	34,100	-0.04(-2.80%)
Nov 12, 2025	1.340	1.440	1.340	1.430	21,499	+0.08(+5.93%)
Nov 11, 2025	1.360	1.440	1.340	1.350	22,181	-0.03(-2.17%)
Nov 10, 2025	1.400	1.480	1.340	1.380	55,688	-0.01(-0.72%)
Nov 07, 2025	1.400	1.480	1.380	1.390	69,288	-0.03(-2.11%)
Nov 06, 2025	1.310	1.480	1.310	1.420	66,842	-0.03(-2.07%)
Nov 05, 2025	1.450	1.480	1.450	1.450	17,996	+0.03(+2.11%)
Nov 04, 2025	1.350	1.450	1.360	1.420	26,621	-0.04(-2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.