Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.090	1.120	1.050	1.060	69,161	-0.02(-1.85%)
Nov 07, 2024	1.120	1.130	1.070	1.080	60,050	-0.07(-6.09%)
Nov 06, 2024	1.100	1.160	1.070	1.150	71,100	+0.06(+5.50%)
Nov 05, 2024	1.110	1.130	1.060	1.090	36,800	-0.03(-2.68%)
Nov 04, 2024	1.080	1.120	1.040	1.120	29,020	+0.05(+4.67%)
Nov 01, 2024	1.090	1.100	1.060	1.070	84,700	-0.03(-2.73%)
Oct 31, 2024	1.110	1.120	1.080	1.100	18,551	+0.01(+0.92%)
Oct 30, 2024	1.130	1.160	1.080	1.090	35,434	-0.07(-6.03%)
Oct 29, 2024	1.090	1.160	1.090	1.160	68,194	+0.08(+7.41%)
Oct 28, 2024	1.100	1.160	1.040	1.080	31,105	-0.05(-4.42%)
Oct 25, 2024	1.100	1.140	1.090	1.130	21,890	+0.03(+2.73%)
Oct 24, 2024	1.100	1.110	1.090	1.100	2,650	+0.00(+0.00%)
Oct 23, 2024	1.070	1.170	1.070	1.100	23,500	+0.01(+0.92%)
Oct 22, 2024	1.120	1.270	1.060	1.090	67,109	-0.01(-0.91%)
Oct 21, 2024	1.100	1.120	1.050	1.100	77,676	+0.02(+1.85%)
Oct 18, 2024	1.080	1.130	1.050	1.080	81,325	-0.02(-1.82%)
Oct 17, 2024	1.120	1.150	1.100	1.100	32,800	+0.01(+0.92%)
Oct 16, 2024	1.110	1.110	1.060	1.090	21,661	-0.01(-0.91%)
Oct 15, 2024	1.210	1.210	1.090	1.100	82,076	-0.10(-8.33%)
Oct 11, 2024				1.200	0	+0.05(+4.35%)
Oct 10, 2024	1.150	1.220	1.120	1.150	111,614	-0.06(-4.96%)
Oct 09, 2024	1.250	1.260	1.130	1.210	51,993	-0.04(-3.20%)
Oct 08, 2024	1.300	1.310	1.250	1.250	29,810	-0.04(-3.10%)
Oct 07, 2024	1.310	1.350	1.290	1.290	24,603	-0.07(-5.15%)
Oct 04, 2024	1.320	1.360	1.310	1.360	17,626	+0.05(+3.82%)
Oct 03, 2024	1.320	1.320	1.310	1.310	1,977	-0.01(-0.76%)
Oct 02, 2024	1.240	1.340	1.230	1.320	50,800	+0.06(+4.76%)
Oct 01, 2024	1.230	1.260	1.210	1.260	10,000	-0.01(-0.79%)
Sep 30, 2024	1.320	1.320	1.220	1.270	21,913	-0.03(-2.31%)
Sep 27, 2024	1.280	1.320	1.280	1.300	1,601	+0.01(+0.78%)
Sep 26, 2024	1.250	1.290	1.240	1.290	29,347	+0.04(+3.20%)
Sep 25, 2024	1.270	1.290	1.250	1.250	22,035	-0.04(-3.10%)
Sep 24, 2024	1.360	1.360	1.240	1.290	34,559	-0.07(-5.15%)
Sep 23, 2024	1.300	1.390	1.280	1.360	90,179	+0.03(+2.26%)
Sep 20, 2024	1.250	1.350	1.250	1.330	28,075	+0.03(+2.31%)
Sep 19, 2024	1.270	1.340	1.270	1.300	14,062	+0.01(+0.78%)
Sep 18, 2024	1.250	1.350	1.250	1.290	37,444	-0.03(-2.27%)
Sep 17, 2024	1.330	1.410	1.310	1.320	19,100	-0.02(-1.49%)
Sep 16, 2024	1.380	1.380	1.340	1.340	3,800	-0.05(-3.60%)
Sep 13, 2024	1.400	1.430	1.360	1.390	18,911	+0.00(+0.00%)
Sep 12, 2024	1.240	1.450	1.240	1.390	104,000	+0.05(+3.73%)
Sep 11, 2024	1.370	1.380	1.330	1.340	8,400	-0.04(-2.90%)
Sep 10, 2024	1.320	1.380	1.300	1.380	89,987	+0.04(+2.99%)
Sep 09, 2024	1.330	1.390	1.300	1.340	245,137	-0.06(-4.29%)
Sep 06, 2024	1.280	1.400	1.260	1.400	34,551	+0.10(+7.69%)
Sep 05, 2024	1.240	1.300	1.240	1.300	15,000	+0.08(+6.56%)
Sep 04, 2024	1.280	1.300	1.220	1.220	58,903	-0.09(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.