Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	5.080	5.080	4.790	4.870	450,918	-0.26(-5.07%)
Dec 24, 2025				5.130	0	-0.08(-1.54%)
Dec 23, 2025	5.140	5.320	5.060	5.210	186,576	+0.13(+2.56%)
Dec 22, 2025	5.160	5.210	5.020	5.080	331,072	+0.15(+3.04%)
Dec 19, 2025	4.850	5.100	4.850	4.930	144,417	+0.10(+2.07%)
Dec 18, 2025	4.970	5.060	4.760	4.830	157,735	-0.18(-3.59%)
Dec 17, 2025	5.170	5.270	4.970	5.010	304,082	-0.01(-0.20%)
Dec 16, 2025	4.790	5.060	4.790	5.020	282,381	+0.19(+3.93%)
Dec 15, 2025	4.970	5.040	4.810	4.830	212,391	+0.03(+0.63%)
Dec 12, 2025	4.990	5.070	4.650	4.800	371,271	-0.05(-1.03%)
Dec 11, 2025	4.520	4.990	4.470	4.850	399,343	+0.34(+7.54%)
Dec 10, 2025	4.280	4.590	4.110	4.510	270,322	+0.21(+4.88%)
Dec 09, 2025	3.750	4.310	3.730	4.300	540,820	+0.58(+15.59%)
Dec 08, 2025	3.900	3.930	3.680	3.720	274,469	-0.21(-5.34%)
Dec 05, 2025	3.830	4.100	3.810	3.930	354,916	+0.28(+7.67%)
Dec 04, 2025	3.910	3.910	3.610	3.650	161,757	-0.26(-6.65%)
Dec 03, 2025	4.050	4.050	3.890	3.910	100,573	-0.08(-2.01%)
Dec 02, 2025	4.000	4.010	3.780	3.990	222,756	-0.03(-0.75%)
Dec 01, 2025	3.970	4.150	3.900	4.020	505,219	+0.22(+5.79%)
Nov 28, 2025	3.510	3.850	3.510	3.800	426,275	+0.34(+9.83%)
Nov 27, 2025	3.510	3.510	3.430	3.460	28,179	-0.02(-0.57%)
Nov 26, 2025	3.360	3.510	3.340	3.480	271,804	+0.15(+4.50%)
Nov 25, 2025	3.280	3.370	3.230	3.330	144,322	+0.05(+1.52%)
Nov 24, 2025	3.140	3.280	3.140	3.280	71,326	+0.17(+5.47%)
Nov 21, 2025	3.030	3.130	3.000	3.110	144,360	+0.06(+1.97%)
Nov 20, 2025	3.320	3.340	3.040	3.050	308,867	-0.25(-7.58%)
Nov 19, 2025	3.330	3.400	3.260	3.300	253,306	+0.02(+0.61%)
Nov 18, 2025	3.190	3.330	3.190	3.280	167,030	+0.02(+0.61%)
Nov 17, 2025	3.420	3.430	3.240	3.260	353,611	-0.13(-3.83%)
Nov 14, 2025	3.140	3.440	3.140	3.390	318,035	-0.05(-1.45%)
Nov 13, 2025	3.500	3.500	3.380	3.440	175,628	-0.01(-0.29%)
Nov 12, 2025	3.400	3.520	3.290	3.450	329,804	+0.10(+2.99%)
Nov 11, 2025	3.330	3.400	3.270	3.350	258,010	+0.00(+0.00%)
Nov 10, 2025	3.110	3.380	3.110	3.350	242,920	+0.35(+11.67%)
Nov 07, 2025	2.940	3.010	2.900	3.000	129,845	+0.07(+2.39%)
Nov 06, 2025	2.960	3.020	2.910	2.930	198,052	+0.00(+0.00%)
Nov 05, 2025	2.970	3.020	2.860	2.930	437,001	+0.00(+0.00%)
Nov 04, 2025	3.000	3.030	2.930	2.930	454,588	-0.16(-5.18%)
Nov 03, 2025	3.220	3.230	3.050	3.090	152,425	-0.09(-2.83%)
Oct 31, 2025	3.080	3.200	3.040	3.180	544,442	+0.11(+3.58%)
Oct 30, 2025	3.040	3.110	3.010	3.070	119,074	+0.03(+0.99%)
Oct 29, 2025	3.060	3.060	2.900	3.040	254,224	+0.12(+4.11%)
Oct 28, 2025	2.800	2.960	2.800	2.920	220,934	+0.03(+1.04%)
Oct 27, 2025	3.070	3.080	2.860	2.890	298,859	-0.23(-7.37%)
Oct 24, 2025	3.180	3.240	3.060	3.120	230,573	-0.12(-3.70%)
Oct 23, 2025	3.200	3.330	3.100	3.240	295,979	+0.13(+4.18%)
Oct 22, 2025	2.860	3.150	2.860	3.110	276,845	+0.10(+3.32%)
Oct 21, 2025	3.250	3.250	2.950	3.010	551,477	-0.56(-15.69%)
Oct 20, 2025	3.580	3.600	3.450	3.570	477,300	+0.12(+3.48%)
Oct 17, 2025	3.900	3.940	3.230	3.450	701,253	-0.55(-13.75%)
Oct 16, 2025	3.770	4.170	3.720	4.000	684,295	+0.17(+4.44%)
Oct 15, 2025	3.700	4.040	3.520	3.830	1,786,780	-0.35(-8.37%)
Oct 14, 2025	4.000	4.240	3.780	4.180	488,404	+0.64(+18.08%)
Oct 10, 2025				3.540	0	-0.17(-4.58%)
Oct 09, 2025	3.990	4.040	3.630	3.710	181,435	-0.20(-5.12%)
Oct 08, 2025	3.960	4.050	3.870	3.910	172,248	+0.09(+2.36%)
Oct 07, 2025	3.980	3.990	3.780	3.820	105,990	-0.14(-3.54%)
Oct 06, 2025	3.860	4.110	3.860	3.960	285,365	+0.14(+3.66%)
Oct 03, 2025	3.780	3.940	3.750	3.820	97,178	+0.10(+2.69%)
Oct 02, 2025	3.870	3.950	3.590	3.720	182,867	-0.07(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.