Appili Therapeutics Inc (TSX: APLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 128,011 +0.00(+0.00%)
Oct 29, 2024 0.0350 0.0350 0.0350 0.0350 118,000 +0.00(+0.00%)
Oct 28, 2024 0.0350 0.0350 0.0350 0.0350 11,035 +0.00(+0.00%)
Oct 24, 2024 0.0350 0 -0.00(-12.50%)
Oct 23, 2024 0.0450 0.0450 0.0400 0.0400 44,500 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 113,990 +0.00(+0.00%)
Oct 18, 2024 0.0350 0.0450 0.0300 0.0400 135,500 +0.00(+14.29%)
Oct 17, 2024 0.0350 0.0350 0.0300 0.0350 122,001 +0.00(+0.00%)
Oct 16, 2024 0.0300 0.0350 0.0300 0.0350 108,365 +0.01(+16.67%)
Oct 15, 2024 0.0350 0.0350 0.0300 0.0300 334,109 -0.01(-14.29%)
Oct 11, 2024 0.0350 0 +0.01(+16.67%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 134,975 +0.00(+20.00%)
Oct 08, 2024 0.0250 0 -0.00(-16.67%)
Oct 07, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Oct 03, 2024 0.0250 0 -0.00(-16.67%)
Oct 01, 2024 0.0300 1 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0350 0.0250 0.0300 334,628 +0.00(+0.00%)
Sep 27, 2024 0.0300 0.0300 0.0300 0.0300 121,829 +0.00(+0.00%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 391,888 +0.00(+0.00%)
Sep 23, 2024 0.0300 0 +0.00(+20.00%)
Sep 20, 2024 0.0300 0.0300 0.0250 0.0250 31,984 -0.00(-16.67%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 44,285 +0.00(+0.00%)
Sep 18, 2024 0.0300 0.0300 0.0300 0.0300 489,413 +0.00(+0.00%)
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 14,796 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 11,124 -0.01(-14.29%)
Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Sep 10, 2024 0.0350 0 +0.01(+16.67%)
Sep 06, 2024 0.0300 0 -0.01(-14.29%)
Sep 05, 2024 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Sep 03, 2024 0.0350 1 +0.00(+0.00%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 16,500 +0.00(+0.00%)
Aug 27, 2024 0.0350 5 +0.00(+0.00%)
Aug 26, 2024 0.0350 0.0350 0.0350 0.0350 22,006 -0.00(-12.50%)
Aug 23, 2024 0.0400 0.0400 0.0400 0.0400 24,003 +0.00(+0.00%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 21, 2024 0.0350 0.0400 0.0350 0.0400 4,000 +0.00(+0.00%)
Aug 20, 2024 0.0400 0.0400 0.0400 0.0400 19,506 +0.00(+0.00%)
Aug 19, 2024 0.0400 0.0400 0.0400 0.0400 5,555 +0.00(+0.00%)
Aug 16, 2024 0.0400 0.0400 0.0300 0.0400 7,000 +0.01(+33.33%)
Aug 15, 2024 0.0350 0.0350 0.0300 0.0300 3,000 -0.01(-14.29%)
Aug 14, 2024 0.0400 0.0400 0.0350 0.0350 24,000 -0.00(-12.50%)
Aug 13, 2024 0.0350 0.0400 0.0350 0.0400 121,001 +0.00(+14.29%)
Aug 12, 2024 0.0350 0.0400 0.0350 0.0350 89,102 -0.00(-12.50%)
Aug 09, 2024 0.0400 0.0450 0.0400 0.0400 417,100 +0.00(+14.29%)
Aug 08, 2024 0.0400 0.0400 0.0350 0.0350 44,448 +0.00(+0.00%)
Aug 07, 2024 0.0350 0.0350 0.0350 0.0350 124,300 +0.01(+16.67%)
Aug 02, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.