Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX: APLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 128,011 +0.00(+0.00%)
Oct 29, 2024 0.0350 0.0350 0.0350 0.0350 118,000 +0.00(+0.00%)
Oct 28, 2024 0.0350 0.0350 0.0350 0.0350 11,035 +0.00(+0.00%)
Oct 24, 2024 0.0350 0 -0.00(-12.50%)
Oct 23, 2024 0.0450 0.0450 0.0400 0.0400 44,500 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 113,990 +0.00(+0.00%)
Oct 18, 2024 0.0350 0.0450 0.0300 0.0400 135,500 +0.00(+14.29%)
Oct 17, 2024 0.0350 0.0350 0.0300 0.0350 122,001 +0.00(+0.00%)
Oct 16, 2024 0.0300 0.0350 0.0300 0.0350 108,365 +0.01(+16.67%)
Oct 15, 2024 0.0350 0.0350 0.0300 0.0300 334,109 -0.01(-14.29%)
Oct 11, 2024 0.0350 0 +0.01(+16.67%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 134,975 +0.00(+20.00%)
Oct 08, 2024 0.0250 0 -0.00(-16.67%)
Oct 07, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Oct 03, 2024 0.0250 0 -0.00(-16.67%)
Oct 01, 2024 0.0300 1 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0350 0.0250 0.0300 334,628 +0.00(+0.00%)
Sep 27, 2024 0.0300 0.0300 0.0300 0.0300 121,829 +0.00(+0.00%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 391,888 +0.00(+0.00%)
Sep 23, 2024 0.0300 0 +0.00(+20.00%)
Sep 20, 2024 0.0300 0.0300 0.0250 0.0250 31,984 -0.00(-16.67%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 44,285 +0.00(+0.00%)
Sep 18, 2024 0.0300 0.0300 0.0300 0.0300 489,413 +0.00(+0.00%)
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 14,796 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 11,124 -0.01(-14.29%)
Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Sep 10, 2024 0.0350 0 +0.01(+16.67%)
Sep 06, 2024 0.0300 0 -0.01(-14.29%)
Sep 05, 2024 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Sep 03, 2024 0.0350 1 +0.00(+0.00%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 16,500 +0.00(+0.00%)
Aug 27, 2024 0.0350 5 +0.00(+0.00%)
Aug 26, 2024 0.0350 0.0350 0.0350 0.0350 22,006 -0.00(-12.50%)
Aug 23, 2024 0.0400 0.0400 0.0400 0.0400 24,003 +0.00(+0.00%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 21, 2024 0.0350 0.0400 0.0350 0.0400 4,000 +0.00(+0.00%)
Aug 20, 2024 0.0400 0.0400 0.0400 0.0400 19,506 +0.00(+0.00%)
Aug 19, 2024 0.0400 0.0400 0.0400 0.0400 5,555 +0.00(+0.00%)
Aug 16, 2024 0.0400 0.0400 0.0300 0.0400 7,000 +0.01(+33.33%)
Aug 15, 2024 0.0350 0.0350 0.0300 0.0300 3,000 -0.01(-14.29%)
Aug 14, 2024 0.0400 0.0400 0.0350 0.0350 24,000 -0.00(-12.50%)
Aug 13, 2024 0.0350 0.0400 0.0350 0.0400 121,001 +0.00(+14.29%)
Aug 12, 2024 0.0350 0.0400 0.0350 0.0350 89,102 -0.00(-12.50%)
Aug 09, 2024 0.0400 0.0450 0.0400 0.0400 417,100 +0.00(+14.29%)
Aug 08, 2024 0.0400 0.0400 0.0350 0.0350 44,448 +0.00(+0.00%)
Aug 07, 2024 0.0350 0.0350 0.0350 0.0350 124,300 +0.01(+16.67%)
Aug 02, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.