Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nano One Materials Corp
(TSX:
NANO
)
1.070
+0.040 (+3.88%)
Streaming Delayed Price
Updated: 3:43 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.140
1.140
1.000
1.030
101,109
-0.12(-10.43%)
Oct 01, 2024
1.250
1.260
1.120
1.150
155,896
-0.03(-2.54%)
Sep 30, 2024
1.170
1.240
1.120
1.180
138,472
+0.04(+3.51%)
Sep 27, 2024
1.020
1.140
1.000
1.140
280,383
+0.17(+17.53%)
Sep 26, 2024
0.8000
0.9700
0.7800
0.9700
441,522
+0.27(+38.57%)
Sep 25, 2024
0.7200
0.7200
0.7000
0.7000
48,031
+0.00(+0.00%)
Sep 24, 2024
0.7200
0.7200
0.7000
0.7000
38,005
-0.02(-2.78%)
Sep 23, 2024
0.7400
0.7400
0.7100
0.7200
75,514
-0.03(-4.00%)
Sep 20, 2024
0.8200
0.8200
0.7500
0.7500
126,862
-0.05(-6.25%)
Sep 19, 2024
0.7600
0.8000
0.7600
0.8000
38,450
+0.05(+6.67%)
Sep 18, 2024
0.7300
0.7500
0.7200
0.7500
87,711
+0.02(+2.74%)
Sep 17, 2024
0.7200
0.7400
0.7100
0.7300
62,502
+0.03(+4.29%)
Sep 16, 2024
0.7200
0.7300
0.7000
0.7000
82,713
-0.01(-1.41%)
Sep 13, 2024
0.7100
0.7200
0.7000
0.7100
228,537
-0.02(-2.74%)
Sep 12, 2024
0.7400
0.7400
0.7000
0.7300
75,680
+0.00(+0.00%)
Sep 11, 2024
0.7000
0.7500
0.7000
0.7300
66,260
+0.03(+4.29%)
Sep 10, 2024
0.7400
0.7400
0.7000
0.7000
72,179
-0.03(-4.11%)
Sep 09, 2024
0.7400
0.7400
0.7100
0.7300
70,976
+0.02(+2.82%)
Sep 06, 2024
0.7400
0.7500
0.7000
0.7100
121,509
-0.05(-6.58%)
Sep 05, 2024
0.7400
0.7600
0.7400
0.7600
124,268
+0.03(+4.11%)
Sep 04, 2024
0.7300
0.7400
0.7200
0.7300
57,809
+0.02(+2.82%)
Sep 03, 2024
0.7600
0.7600
0.7100
0.7100
179,746
-0.05(-6.58%)
Aug 30, 2024
0.7600
0
-0.05(-6.17%)
Aug 29, 2024
0.7600
0.8100
0.7300
0.8100
266,329
+0.05(+6.58%)
Aug 28, 2024
0.7500
0.7600
0.7200
0.7600
69,444
+0.00(+0.00%)
Aug 27, 2024
0.8100
0.8100
0.7500
0.7600
76,100
-0.05(-6.17%)
Aug 26, 2024
0.7900
0.8300
0.7900
0.8100
45,022
+0.01(+1.25%)
Aug 23, 2024
0.7800
0.8300
0.7800
0.8000
88,811
+0.00(+0.00%)
Aug 22, 2024
0.7600
0.8100
0.7600
0.8000
83,700
+0.05(+6.67%)
Aug 21, 2024
0.7800
0.7800
0.7400
0.7500
110,656
-0.04(-5.06%)
Aug 20, 2024
0.8300
0.8300
0.7700
0.7900
60,706
-0.04(-4.82%)
Aug 19, 2024
0.9300
0.9300
0.7900
0.8300
131,746
-0.06(-6.74%)
Aug 16, 2024
0.9300
0.9500
0.8700
0.8900
116,202
-0.02(-2.20%)
Aug 15, 2024
0.9600
0.9600
0.8700
0.9100
96,030
+0.02(+2.25%)
Aug 14, 2024
0.8400
0.9000
0.8100
0.8900
274,844
+0.12(+15.58%)
Aug 13, 2024
0.7700
0.7800
0.7600
0.7700
122,963
+0.01(+1.32%)
Aug 12, 2024
0.7800
0.7800
0.7400
0.7600
144,439
-0.04(-5.00%)
Aug 09, 2024
0.8000
0.8300
0.7800
0.8000
120,334
-0.02(-2.44%)
Aug 08, 2024
0.8300
0.8400
0.8000
0.8200
39,126
+0.00(+0.00%)
Aug 07, 2024
0.8500
0.8600
0.8100
0.8200
123,598
+0.00(+0.00%)
Aug 06, 2024
0.8400
0.8400
0.8000
0.8200
225,315
-0.03(-3.53%)
Aug 02, 2024
0.8500
0
-0.25(-22.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.