Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	17.45	17.76	17.14	17.66	30,066	+0.85(+5.06%)
Apr 29, 2026	17.67	17.83	16.66	16.81	39,730	-0.99(-5.56%)
Apr 28, 2026	18.35	18.77	17.80	17.80	24,425	-0.97(-5.17%)
Apr 27, 2026	18.26	18.92	18.26	18.77	25,625	+0.53(+2.91%)
Apr 24, 2026	18.81	19.09	18.24	18.24	15,493	-0.80(-4.20%)
Apr 23, 2026	20.07	20.52	18.47	19.04	32,678	-1.82(-8.72%)
Apr 22, 2026	20.47	21.09	20.39	20.86	30,395	+1.29(+6.59%)
Apr 21, 2026	20.95	21.33	19.57	19.57	27,112	-1.84(-8.59%)
Apr 20, 2026	20.75	21.41	20.75	21.41	52,180	+0.66(+3.18%)
Apr 17, 2026	20.65	21.17	20.49	20.75	31,540	+0.00(+0.00%)
Apr 16, 2026	20.01	20.75	19.76	20.75	19,054	+0.58(+2.88%)
Apr 15, 2026	19.99	20.30	19.63	20.17	20,505	-0.05(-0.25%)
Apr 14, 2026	18.63	20.22	18.63	20.22	17,242	+1.60(+8.59%)
Apr 13, 2026	18.70	18.95	18.17	18.62	14,321	-0.09(-0.48%)
Apr 10, 2026	18.00	19.25	18.00	18.71	21,540	+0.77(+4.29%)
Apr 09, 2026	18.21	18.21	17.57	17.94	15,351	-0.22(-1.21%)
Apr 08, 2026	17.47	18.25	17.47	18.16	27,030	+1.67(+10.13%)
Apr 07, 2026	16.84	16.84	16.22	16.49	11,628	-0.68(-3.96%)
Apr 06, 2026	16.67	17.17	16.63	17.17	11,292	+0.09(+0.53%)
Apr 02, 2026				17.08	0	-0.35(-2.01%)
Apr 01, 2026	16.50	17.43	16.50	17.43	43,471	+1.19(+7.33%)
Mar 31, 2026	15.28	16.50	15.15	16.24	25,841	+1.28(+8.56%)
Mar 30, 2026	15.15	15.85	14.82	14.96	11,555	-0.04(-0.27%)
Mar 27, 2026	14.76	15.37	14.76	15.00	13,624	+0.16(+1.08%)
Mar 26, 2026	15.00	15.15	14.72	14.84	13,907	-0.76(-4.87%)
Mar 25, 2026	16.14	16.31	15.16	15.60	33,161	-0.08(-0.51%)
Mar 24, 2026	15.53	15.68	14.92	15.68	15,884	-0.07(-0.44%)
Mar 23, 2026	15.75	16.27	15.57	15.75	38,635	+0.29(+1.88%)
Mar 20, 2026	15.61	15.61	15.00	15.46	31,115	-0.16(-1.02%)
Mar 19, 2026	16.00	16.00	15.00	15.62	101,023	-0.70(-4.29%)
Mar 18, 2026	16.59	16.92	16.16	16.32	20,444	-0.55(-3.26%)
Mar 17, 2026	17.50	17.51	16.82	16.87	16,902	-0.25(-1.46%)
Mar 16, 2026	17.19	17.46	16.97	17.12	21,707	+0.31(+1.84%)
Mar 13, 2026	18.36	18.36	16.54	16.81	65,369	-0.68(-3.89%)
Mar 12, 2026	19.12	19.12	17.49	17.49	57,458	-1.47(-7.75%)
Mar 11, 2026	18.44	19.02	18.38	18.96	12,235	+0.35(+1.88%)
Mar 10, 2026	18.63	19.39	18.25	18.61	21,303	+0.99(+5.62%)
Mar 09, 2026	17.35	18.14	16.75	17.62	26,672	-0.21(-1.18%)
Mar 06, 2026	18.86	18.86	17.55	17.83	13,778	-0.98(-5.21%)
Mar 05, 2026	20.86	20.97	18.60	18.81	38,038	-2.80(-12.96%)
Mar 04, 2026	21.81	22.44	21.33	21.61	17,273	+0.02(+0.09%)
Mar 03, 2026	21.79	22.18	20.56	21.59	25,350	-1.38(-6.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.