Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ECOR )

1.190 -0.020 (-1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.220 1.220 1.180 1.190 18,225 -0.02(-1.65%)
Jul 11, 2024 1.280 1.280 1.180 1.210 68,408 -0.03(-2.42%)
Jul 10, 2024 1.250 1.250 1.210 1.240 9,700 -0.01(-0.80%)
Jul 09, 2024 1.290 1.290 1.250 1.250 30,805 -0.01(-0.79%)
Jul 08, 2024 1.290 1.290 1.230 1.260 25,418 -0.05(-3.82%)
Jul 05, 2024 1.300 1.380 1.290 1.310 37,108 -0.13(-9.03%)
Jul 04, 2024 1.440 1.440 1.440 1.440 201 +0.12(+9.09%)
Jul 03, 2024 1.320 1.320 1.320 1.320 1,700 +0.03(+2.33%)
Jul 02, 2024 1.300 1.300 1.230 1.290 20,861 -0.02(-1.53%)
Jun 28, 2024 1.310 0 -0.11(-7.75%)
Jun 27, 2024 1.370 1.420 1.370 1.420 6,300 +0.10(+7.58%)
Jun 26, 2024 1.320 1.320 1.320 1.320 15,400 +0.00(+0.00%)
Jun 25, 2024 1.370 1.370 1.320 1.320 9,650 -0.03(-2.22%)
Jun 21, 2024 1.350 85 +0.02(+1.50%)
Jun 20, 2024 1.350 1.350 1.330 1.330 3,900 -0.04(-2.92%)
Jun 19, 2024 1.360 1.370 1.360 1.370 1,780 +0.05(+3.79%)
Jun 18, 2024 1.370 1.390 1.320 1.320 4,900 -0.01(-0.75%)
Jun 17, 2024 1.350 1.350 1.330 1.330 456 +0.01(+0.76%)
Jun 14, 2024 1.350 1.350 1.320 1.320 9,000 +0.02(+1.54%)
Jun 13, 2024 1.350 1.350 1.300 1.300 6,950 -0.05(-3.70%)
Jun 12, 2024 1.390 1.390 1.250 1.350 30,723 +0.00(+0.00%)
Jun 11, 2024 1.350 1.350 1.340 1.350 3,600 -0.02(-1.46%)
Jun 10, 2024 1.370 1.370 1.370 1.370 528 -0.01(-0.72%)
Jun 07, 2024 1.430 1.450 1.350 1.380 48,520 -0.12(-8.00%)
Jun 06, 2024 1.500 1.500 1.500 1.500 253 +0.00(+0.00%)
Jun 05, 2024 1.430 1.500 1.430 1.500 6,658 +0.07(+4.90%)
Jun 04, 2024 1.420 1.430 1.410 1.430 12,775 +0.00(+0.00%)
Jun 03, 2024 1.440 1.450 1.420 1.430 24,500 -0.02(-1.38%)
May 31, 2024 1.480 1.490 1.450 1.450 43,420 -0.03(-2.03%)
May 30, 2024 1.480 1.480 1.480 1.480 5,200 +0.02(+1.37%)
May 29, 2024 1.520 1.520 1.460 1.460 7,068 -0.07(-4.58%)
May 28, 2024 1.560 1.560 1.530 1.530 565 -0.03(-1.92%)
May 27, 2024 1.560 1.560 1.560 1.560 2,210 +0.06(+4.00%)
May 23, 2024 1.500 0 -0.06(-3.85%)
May 21, 2024 1.560 0 +0.04(+2.63%)
May 17, 2024 1.520 0 +0.03(+2.01%)
May 15, 2024 1.490 0 +0.01(+0.68%)
May 14, 2024 1.480 1.480 1.480 1.480 10,425 +0.02(+1.37%)
May 13, 2024 1.480 1.480 1.460 1.460 9,200 -0.04(-2.67%)
May 10, 2024 1.530 1.530 1.490 1.500 4,356 -0.01(-0.66%)
May 09, 2024 1.530 1.530 1.510 1.510 4,425 -0.02(-1.31%)
May 08, 2024 1.560 1.570 1.480 1.530 24,641 +0.06(+4.08%)
May 07, 2024 1.560 1.560 1.470 1.470 200 -0.11(-6.96%)
May 06, 2024 1.580 1.580 1.580 1.580 18,901 +0.08(+5.33%)
May 03, 2024 1.500 1.500 1.450 1.500 5,200 -0.01(-0.66%)
May 02, 2024 1.490 1.510 1.490 1.510 2,050 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.