Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
ELO
)
0.9700
UNCHANGED
Streaming Delayed Price
Updated: 10:58 AM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.9800
0.9900
0.9600
0.9700
27,534
-0.03(-3.00%)
Aug 28, 2024
1.000
1.050
0.9900
1.000
17,268
-0.04(-3.85%)
Aug 27, 2024
1.020
1.040
1.000
1.040
35,193
+0.02(+1.96%)
Aug 26, 2024
1.070
1.070
1.010
1.020
21,610
-0.05(-4.67%)
Aug 23, 2024
1.060
1.100
1.030
1.070
29,081
-0.01(-0.93%)
Aug 22, 2024
1.150
1.150
1.050
1.080
34,321
-0.07(-6.09%)
Aug 21, 2024
1.170
1.190
1.120
1.150
35,200
-0.03(-2.54%)
Aug 20, 2024
1.100
1.190
1.070
1.180
25,164
+0.13(+12.38%)
Aug 19, 2024
1.030
1.070
1.000
1.050
88,700
+0.03(+2.94%)
Aug 16, 2024
1.000
1.030
0.9900
1.020
42,013
+0.01(+0.99%)
Aug 15, 2024
0.9700
1.030
0.9700
1.010
76,681
+0.04(+4.12%)
Aug 14, 2024
0.9500
0.9900
0.9500
0.9700
18,260
+0.02(+2.11%)
Aug 13, 2024
0.9500
0.9800
0.9400
0.9500
44,753
+0.05(+5.56%)
Aug 12, 2024
0.8900
0.9200
0.8500
0.9000
35,121
+0.05(+5.88%)
Aug 09, 2024
0.8500
0.8700
0.8400
0.8500
16,648
+0.04(+4.94%)
Aug 08, 2024
0.8200
0.8500
0.7900
0.8100
41,631
+0.02(+2.53%)
Aug 07, 2024
0.8200
0.8400
0.7700
0.7900
129,549
-0.04(-4.82%)
Aug 06, 2024
0.8800
0.9100
0.8200
0.8300
106,197
-0.09(-9.78%)
Aug 02, 2024
0.9200
0
+0.01(+1.10%)
Aug 01, 2024
0.9600
0.9600
0.9100
0.9100
75,859
-0.05(-5.21%)
Jul 31, 2024
1.060
1.070
0.9500
0.9600
102,826
-0.10(-9.43%)
Jul 30, 2024
1.100
1.100
1.040
1.060
32,500
-0.01(-0.93%)
Jul 29, 2024
1.100
1.100
1.060
1.070
21,700
-0.03(-2.73%)
Jul 26, 2024
1.110
1.120
1.090
1.100
34,871
+0.00(+0.00%)
Jul 25, 2024
1.120
1.120
1.050
1.100
65,027
-0.01(-0.90%)
Jul 24, 2024
1.110
1.150
1.110
1.110
30,587
-0.02(-1.77%)
Jul 23, 2024
1.130
1.130
1.110
1.130
22,780
+0.00(+0.00%)
Jul 22, 2024
1.180
1.180
1.090
1.130
100,197
-0.05(-4.24%)
Jul 19, 2024
1.140
1.180
1.120
1.180
24,885
+0.03(+2.61%)
Jul 18, 2024
1.210
1.230
1.130
1.150
81,208
-0.06(-4.96%)
Jul 17, 2024
1.240
1.250
1.200
1.210
17,610
-0.04(-3.20%)
Jul 16, 2024
1.180
1.280
1.150
1.250
104,687
+0.07(+5.93%)
Jul 15, 2024
1.180
1.210
1.160
1.180
45,323
+0.00(+0.00%)
Jul 12, 2024
1.150
1.210
1.150
1.180
40,500
+0.01(+0.85%)
Jul 11, 2024
1.280
1.300
1.140
1.170
192,574
-0.11(-8.59%)
Jul 10, 2024
1.270
1.290
1.200
1.280
23,305
+0.04(+3.23%)
Jul 09, 2024
1.300
1.300
1.230
1.240
35,647
-0.06(-4.62%)
Jul 08, 2024
1.330
1.330
1.260
1.300
29,085
-0.05(-3.70%)
Jul 05, 2024
1.300
1.370
1.280
1.350
47,650
+0.05(+3.85%)
Jul 04, 2024
1.280
1.330
1.280
1.300
20,836
+0.03(+2.36%)
Jul 03, 2024
1.230
1.290
1.230
1.270
17,780
+0.07(+5.83%)
Jul 02, 2024
1.210
1.230
1.170
1.200
34,431
+0.00(+0.00%)
Jun 28, 2024
1.200
0
+0.05(+4.35%)
Jun 27, 2024
1.210
1.230
1.120
1.150
174,382
-0.08(-6.50%)
Jun 26, 2024
1.230
1.240
1.210
1.230
11,200
+0.00(+0.00%)
Jun 25, 2024
1.320
1.320
1.200
1.230
61,401
-0.09(-6.82%)
Jun 24, 2024
1.370
1.370
1.260
1.320
51,415
+0.01(+0.76%)
Jun 21, 2024
1.350
1.370
1.270
1.310
46,600
-0.03(-2.24%)
Jun 20, 2024
1.400
1.400
1.320
1.340
36,814
-0.02(-1.47%)
Jun 19, 2024
1.400
1.400
1.340
1.360
19,870
-0.03(-2.16%)
Jun 18, 2024
1.380
1.400
1.350
1.390
17,772
+0.01(+0.72%)
Jun 17, 2024
1.410
1.410
1.350
1.380
9,768
-0.04(-2.82%)
Jun 14, 2024
1.400
1.420
1.330
1.420
29,230
+0.08(+5.97%)
Jun 13, 2024
1.400
1.400
1.300
1.340
51,745
-0.07(-4.96%)
Jun 12, 2024
1.450
1.470
1.410
1.410
36,912
-0.02(-1.40%)
Jun 11, 2024
1.480
1.480
1.380
1.430
86,142
-0.03(-2.05%)
Jun 10, 2024
1.520
1.530
1.440
1.460
32,171
-0.05(-3.31%)
Jun 07, 2024
1.570
1.570
1.450
1.510
72,381
-0.09(-5.63%)
Jun 06, 2024
1.550
1.630
1.550
1.600
23,872
+0.07(+4.58%)
Jun 05, 2024
1.520
1.560
1.510
1.530
17,471
+0.04(+2.68%)
Jun 04, 2024
1.540
1.570
1.470
1.490
129,910
-0.07(-4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.