Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	11.88	11.88	11.49	11.64	81,244	-0.21(-1.77%)
Nov 07, 2024	11.79	11.87	11.65	11.85	92,137	+0.33(+2.86%)
Nov 06, 2024	11.88	11.88	10.96	11.52	188,751	-0.34(-2.87%)
Nov 05, 2024	11.73	11.89	11.70	11.86	117,156	+0.26(+2.24%)
Nov 04, 2024	11.60	11.79	11.55	11.60	69,051	-0.02(-0.17%)
Nov 01, 2024	11.74	11.90	11.50	11.62	137,194	-0.24(-2.02%)
Oct 31, 2024	11.62	11.90	11.31	11.86	947,009	+0.16(+1.37%)
Oct 30, 2024	11.85	11.85	11.48	11.70	105,145	-0.04(-0.34%)
Oct 29, 2024	11.73	11.79	11.62	11.74	71,838	+0.01(+0.09%)
Oct 28, 2024	11.99	11.99	11.73	11.73	145,388	-0.14(-1.18%)
Oct 25, 2024	11.81	12.10	11.75	11.87	152,443	-0.02(-0.17%)
Oct 24, 2024	11.87	12.02	11.73	11.89	71,923	+0.00(+0.00%)
Oct 23, 2024	12.03	12.14	11.74	11.89	152,754	-0.04(-0.34%)
Oct 22, 2024	11.75	12.01	11.75	11.93	131,147	+0.17(+1.45%)
Oct 21, 2024	11.85	11.89	11.68	11.76	65,213	-0.08(-0.68%)
Oct 18, 2024	11.65	11.87	11.59	11.84	61,907	+0.25(+2.16%)
Oct 17, 2024	11.95	11.95	11.49	11.59	130,412	-0.26(-2.19%)
Oct 16, 2024	11.25	11.95	11.25	11.85	188,437	+0.41(+3.58%)
Oct 15, 2024	11.71	11.81	11.14	11.44	248,552	-0.02(-0.17%)
Oct 11, 2024				11.46	0	-0.16(-1.38%)
Oct 10, 2024	11.42	11.91	11.42	11.62	247,719	+0.24(+2.11%)
Oct 09, 2024	11.21	11.39	11.05	11.38	56,457	+0.29(+2.61%)
Oct 08, 2024	11.21	11.28	10.78	11.09	177,109	-0.25(-2.20%)
Oct 07, 2024	11.21	11.42	10.96	11.34	137,668	+0.13(+1.16%)
Oct 04, 2024	11.25	11.51	11.13	11.21	149,876	+0.07(+0.63%)
Oct 03, 2024	11.01	11.25	11.01	11.14	157,552	+0.13(+1.18%)
Oct 02, 2024	11.26	11.30	10.97	11.01	86,584	-0.14(-1.26%)
Oct 01, 2024	11.20	11.32	10.88	11.15	182,071	-0.01(-0.09%)
Sep 30, 2024	11.19	11.21	10.85	11.16	184,398	+0.03(+0.27%)
Sep 27, 2024	11.64	11.72	11.06	11.13	185,427	-0.54(-4.63%)
Sep 26, 2024	11.06	11.90	11.01	11.67	432,918	+0.62(+5.61%)
Sep 25, 2024	10.74	11.11	10.55	11.05	183,628	+0.35(+3.27%)
Sep 24, 2024	10.36	10.75	10.34	10.70	185,307	+0.52(+5.11%)
Sep 23, 2024	9.960	10.25	9.860	10.18	83,501	+0.27(+2.72%)
Sep 20, 2024	10.01	10.15	9.820	9.910	268,015	-0.15(-1.49%)
Sep 19, 2024	9.980	10.15	9.220	10.06	147,773	+0.28(+2.86%)
Sep 18, 2024	9.890	10.10	9.780	9.780	64,258	-0.08(-0.81%)
Sep 17, 2024	9.810	9.900	9.610	9.860	102,834	-0.03(-0.30%)
Sep 16, 2024	9.980	10.00	9.820	9.890	153,513	-0.03(-0.30%)
Sep 13, 2024	9.960	10.06	9.860	9.920	104,899	+0.05(+0.51%)
Sep 12, 2024	10.00	10.20	9.870	9.870	90,356	-0.04(-0.40%)
Sep 11, 2024	9.900	10.00	9.690	9.910	159,678	-0.10(-1.00%)
Sep 10, 2024	9.540	10.01	9.540	10.01	110,735	+0.36(+3.73%)
Sep 09, 2024	9.660	10.10	9.640	9.650	123,238	+0.09(+0.94%)
Sep 06, 2024	9.850	10.37	9.370	9.560	194,862	-0.29(-2.94%)
Sep 05, 2024	10.01	10.34	9.720	9.850	113,742	-0.23(-2.28%)
Sep 04, 2024	10.05	10.27	10.01	10.08	93,133	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.