Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	15.24	15.42	14.98	15.12	43,541	+0.17(+1.14%)
Mar 12, 2026	15.14	15.17	14.87	14.95	30,337	-0.24(-1.58%)
Mar 11, 2026	15.23	15.32	14.72	15.19	21,453	+0.14(+0.93%)
Mar 10, 2026	15.00	15.35	15.00	15.05	44,722	-0.02(-0.13%)
Mar 09, 2026	15.10	15.32	14.60	15.07	67,096	-0.04(-0.26%)
Mar 06, 2026	15.10	15.45	15.10	15.11	45,585	-0.25(-1.63%)
Mar 05, 2026	16.06	16.06	15.34	15.36	39,774	-0.96(-5.88%)
Mar 04, 2026	16.84	16.98	16.24	16.32	23,278	-0.38(-2.28%)
Mar 03, 2026	16.65	16.72	16.30	16.70	48,197	-0.08(-0.48%)
Mar 02, 2026	16.98	16.98	16.30	16.78	50,294	+0.10(+0.60%)
Feb 27, 2026	16.55	16.72	16.49	16.68	55,878	+0.12(+0.72%)
Feb 26, 2026	16.44	16.63	16.30	16.56	37,108	+0.11(+0.67%)
Feb 25, 2026	16.25	16.45	16.25	16.45	51,000	+0.30(+1.86%)
Feb 24, 2026	15.66	16.17	15.66	16.15	34,677	+0.51(+3.26%)
Feb 23, 2026	15.90	15.90	15.64	15.64	75,258	-0.21(-1.32%)
Feb 20, 2026	15.75	15.87	15.65	15.85	52,317	+0.17(+1.08%)
Feb 19, 2026	15.71	15.75	15.00	15.68	53,339	+0.14(+0.90%)
Feb 18, 2026	15.87	15.87	15.40	15.54	47,740	-0.15(-0.96%)
Feb 17, 2026	15.99	15.99	15.54	15.69	33,173	-0.31(-1.94%)
Feb 13, 2026				16.00	0	+0.07(+0.44%)
Feb 12, 2026	16.30	16.40	15.93	15.93	50,950	-0.33(-2.03%)
Feb 11, 2026	16.23	16.28	15.93	16.26	53,160	+0.29(+1.82%)
Feb 10, 2026	16.19	16.19	15.92	15.97	17,111	-0.17(-1.05%)
Feb 09, 2026	16.18	16.20	16.00	16.14	134,240	+0.13(+0.81%)
Feb 06, 2026	16.00	16.21	15.77	16.01	56,050	+0.01(+0.06%)
Feb 05, 2026	16.20	16.21	15.59	16.00	65,652	-0.34(-2.08%)
Feb 04, 2026	16.65	16.65	15.58	16.34	91,448	-0.10(-0.61%)
Feb 03, 2026	17.00	17.00	15.98	16.44	119,029	-0.38(-2.26%)
Feb 02, 2026	16.60	16.89	16.48	16.82	112,664	+0.36(+2.19%)
Jan 30, 2026	15.96	16.52	15.72	16.46	203,923	+0.08(+0.49%)
Jan 29, 2026	16.00	16.42	15.28	16.38	420,634	+1.38(+9.20%)
Jan 28, 2026	16.00	16.00	14.73	15.00	447,147	-0.35(-2.28%)
Jan 27, 2026	16.58	16.75	14.03	15.35	1,066,544	-1.30(-7.81%)
Jan 26, 2026	16.61	16.81	16.45	16.65	302,448	+0.46(+2.84%)
Jan 23, 2026	16.31	16.31	16.10	16.19	142,369	-0.46(-2.76%)
Jan 22, 2026	17.00	17.27	16.48	16.65	100,963	-0.15(-0.89%)
Jan 21, 2026	16.96	16.96	16.65	16.80	118,403	+0.01(+0.06%)
Jan 20, 2026	17.79	17.90	16.01	16.79	214,686	-0.61(-3.51%)
Jan 19, 2026	18.94	18.94	17.25	17.40	132,436	-0.07(-0.40%)
Jan 16, 2026	17.36	18.68	17.15	17.47	344,878	+0.09(+0.52%)
Jan 15, 2026	17.08	17.40	17.00	17.38	140,034	+0.37(+2.18%)
Jan 14, 2026	17.36	17.36	16.80	17.01	136,120	-0.02(-0.12%)
Jan 13, 2026	16.95	17.20	16.72	17.03	123,263	+0.36(+2.16%)
Jan 12, 2026	17.35	17.35	16.67	16.67	143,073	+0.14(+0.85%)
Jan 09, 2026	17.00	17.22	16.28	16.53	164,590	-0.71(-4.12%)
Jan 08, 2026	16.90	17.70	16.74	17.24	53,902	+0.19(+1.11%)
Jan 07, 2026	16.70	17.05	16.58	17.05	66,951	+0.56(+3.40%)
Jan 06, 2026	16.41	16.50	16.25	16.49	85,893	+0.35(+2.17%)
Jan 05, 2026	16.40	16.40	16.10	16.14	80,335	+0.21(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.