Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospect Ridge Resources Corp (TSX: PAY )

8.470 -0.230 (-2.64%)
Streaming Delayed Price Updated: 11:54 AM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 8.700 0 +0.02(+0.23%)
Aug 29, 2024 8.320 8.750 8.260 8.680 304,372 +0.43(+5.21%)
Aug 28, 2024 8.210 8.450 8.010 8.250 199,511 +0.00(+0.00%)
Aug 27, 2024 8.210 8.280 8.140 8.250 207,639 +0.01(+0.12%)
Aug 26, 2024 8.000 8.280 7.750 8.240 433,551 +0.26(+3.26%)
Aug 23, 2024 7.800 8.100 7.800 7.980 150,310 +0.23(+2.97%)
Aug 22, 2024 7.970 8.080 7.740 7.750 117,737 -0.24(-3.00%)
Aug 21, 2024 7.820 8.140 7.800 7.990 455,720 +0.18(+2.30%)
Aug 20, 2024 7.390 7.900 7.360 7.810 349,801 +0.42(+5.68%)
Aug 19, 2024 7.400 7.450 7.270 7.390 191,277 +0.04(+0.54%)
Aug 16, 2024 7.360 7.480 7.320 7.350 106,353 -0.01(-0.14%)
Aug 15, 2024 7.470 7.580 7.330 7.360 131,710 -0.01(-0.14%)
Aug 14, 2024 7.610 7.660 7.360 7.370 186,798 -0.24(-3.15%)
Aug 13, 2024 7.360 7.680 7.280 7.610 276,910 +0.23(+3.12%)
Aug 12, 2024 7.400 7.600 7.240 7.380 175,039 +0.03(+0.41%)
Aug 09, 2024 7.620 7.620 7.200 7.350 139,962 -0.23(-3.03%)
Aug 08, 2024 7.650 7.650 6.900 7.580 382,419 +0.23(+3.13%)
Aug 07, 2024 7.530 7.690 7.310 7.350 138,342 -0.08(-1.08%)
Aug 06, 2024 7.390 7.530 7.390 7.430 154,934 -0.17(-2.24%)
Aug 02, 2024 7.600 0 -0.10(-1.30%)
Aug 01, 2024 7.860 7.920 7.520 7.700 288,934 -0.21(-2.65%)
Jul 31, 2024 7.900 8.100 7.730 7.910 880,183 +0.09(+1.15%)
Jul 30, 2024 7.630 7.920 7.550 7.820 609,481 +0.36(+4.83%)
Jul 29, 2024 7.240 7.650 7.150 7.460 733,151 +0.52(+7.49%)
Jul 26, 2024 6.300 7.000 6.260 6.940 607,181 +0.67(+10.69%)
Jul 25, 2024 6.050 6.340 6.010 6.270 98,322 +0.26(+4.33%)
Jul 24, 2024 6.180 6.250 6.010 6.010 64,121 -0.15(-2.44%)
Jul 23, 2024 6.160 6.190 6.070 6.160 44,858 -0.02(-0.32%)
Jul 22, 2024 6.050 6.200 6.040 6.180 48,286 +0.14(+2.32%)
Jul 19, 2024 6.050 6.110 6.000 6.040 22,218 -0.02(-0.33%)
Jul 18, 2024 6.100 6.210 6.000 6.060 76,623 -0.02(-0.33%)
Jul 17, 2024 6.230 6.230 6.020 6.080 64,251 -0.09(-1.46%)
Jul 16, 2024 6.190 6.310 6.120 6.170 103,960 +0.03(+0.49%)
Jul 15, 2024 6.260 6.260 6.130 6.140 95,275 -0.11(-1.76%)
Jul 12, 2024 6.250 6.290 6.190 6.250 92,927 +0.00(+0.00%)
Jul 11, 2024 6.150 6.280 6.140 6.250 49,157 +0.06(+0.97%)
Jul 10, 2024 6.220 6.280 6.110 6.190 77,010 -0.01(-0.16%)
Jul 09, 2024 6.040 6.350 6.010 6.200 151,681 +0.14(+2.31%)
Jul 08, 2024 6.200 6.350 6.000 6.060 138,503 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.