Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				243.29	0	+0.03(+0.01%)
Dec 23, 2025	243.61	244.44	242.23	243.26	212,687	-0.14(-0.06%)
Dec 22, 2025	240.73	243.79	239.30	243.40	205,962	+1.76(+0.73%)
Dec 19, 2025	242.63	242.92	240.77	241.64	1,194,563	-0.38(-0.16%)
Dec 18, 2025	242.04	243.16	240.22	242.02	258,800	-0.82(-0.34%)
Dec 17, 2025	241.85	243.63	241.85	242.84	316,417	+0.77(+0.32%)
Dec 16, 2025	242.48	243.54	241.37	242.07	404,993	-0.84(-0.35%)
Dec 15, 2025	236.90	243.28	236.90	242.91	608,086	+5.39(+2.27%)
Dec 12, 2025	235.58	238.01	235.40	237.52	218,555	+1.55(+0.66%)
Dec 11, 2025	233.30	236.57	232.94	235.97	252,825	+4.12(+1.78%)
Dec 10, 2025	233.02	233.68	231.21	231.85	330,730	-1.33(-0.57%)
Dec 09, 2025	236.46	237.70	232.75	233.18	279,532	-3.07(-1.30%)
Dec 08, 2025	238.99	239.17	236.13	236.25	369,241	-3.19(-1.33%)
Dec 05, 2025	240.97	242.63	238.88	239.44	225,726	-2.46(-1.02%)
Dec 04, 2025	242.44	243.64	241.54	241.90	212,648	-1.25(-0.51%)
Dec 03, 2025	242.64	243.40	241.35	243.15	292,597	+0.82(+0.34%)
Dec 02, 2025	244.56	244.56	241.66	242.33	186,724	-1.68(-0.69%)
Dec 01, 2025	247.23	247.70	243.71	244.01	241,744	-4.10(-1.65%)
Nov 28, 2025	248.00	248.79	246.49	248.11	243,945	-0.41(-0.16%)
Nov 27, 2025	248.42	249.04	247.29	248.52	56,853	+0.06(+0.02%)
Nov 26, 2025	249.72	250.00	248.15	248.46	214,654	-0.42(-0.17%)
Nov 25, 2025	245.78	249.95	245.12	248.88	351,655	+4.57(+1.87%)
Nov 24, 2025	247.00	247.01	243.69	244.31	377,871	-2.87(-1.16%)
Nov 21, 2025	244.45	248.10	242.58	247.18	416,608	+2.32(+0.95%)
Nov 20, 2025	245.00	247.01	244.23	244.86	381,559	-0.78(-0.32%)
Nov 19, 2025	241.09	246.01	240.65	245.64	372,750	+4.97(+2.07%)
Nov 18, 2025	238.02	241.42	237.35	240.67	311,574	+2.68(+1.13%)
Nov 17, 2025	236.95	238.46	235.60	237.99	243,038	+1.10(+0.46%)
Nov 14, 2025	236.01	238.98	233.47	236.89	526,628	+1.99(+0.85%)
Nov 13, 2025	236.41	237.88	234.84	234.90	550,700	-1.60(-0.68%)
Nov 12, 2025	235.32	237.25	235.03	236.50	213,359	+2.01(+0.86%)
Nov 11, 2025	233.34	235.28	232.65	234.49	168,490	+1.88(+0.81%)
Nov 10, 2025	232.97	233.03	229.10	232.61	408,497	-0.54(-0.23%)
Nov 07, 2025	233.29	234.21	231.89	233.15	233,576	-0.26(-0.11%)
Nov 06, 2025	238.97	238.97	232.74	233.41	412,784	-0.88(-0.38%)
Nov 05, 2025	237.19	238.77	234.13	234.29	285,737	-3.46(-1.46%)
Nov 04, 2025	234.49	237.78	232.74	237.75	334,904	+4.81(+2.06%)
Nov 03, 2025	235.22	235.22	231.35	232.94	301,157	-2.28(-0.97%)
Oct 31, 2025	238.32	239.37	234.82	235.22	343,433	-3.83(-1.60%)
Oct 30, 2025	235.95	239.18	235.95	239.05	255,991	+4.32(+1.84%)
Oct 29, 2025	242.95	242.95	234.20	234.73	293,479	-7.99(-3.29%)
Oct 28, 2025	243.90	244.52	239.30	242.72	293,688	-1.95(-0.80%)
Oct 27, 2025	246.79	246.79	243.00	244.67	398,721	-2.78(-1.12%)
Oct 24, 2025	249.96	249.96	245.26	247.45	240,149	+0.08(+0.03%)
Oct 23, 2025	248.89	250.95	247.32	247.37	350,065	-2.05(-0.82%)
Oct 22, 2025	247.29	251.45	242.59	249.42	605,911	+6.18(+2.54%)
Oct 21, 2025	243.71	244.46	242.13	243.24	158,153	-0.96(-0.39%)
Oct 20, 2025	242.61	244.49	241.76	244.20	144,878	+2.19(+0.90%)
Oct 17, 2025	239.92	242.78	239.92	242.01	298,073	+1.99(+0.83%)
Oct 16, 2025	238.66	240.28	238.11	240.02	289,399	+1.47(+0.62%)
Oct 15, 2025	243.55	243.68	238.36	238.55	445,642	-3.85(-1.59%)
Oct 14, 2025	242.88	244.59	241.22	242.40	298,299	+0.45(+0.19%)
Oct 10, 2025				241.95	0	+3.21(+1.34%)
Oct 09, 2025	243.56	243.56	238.31	238.74	286,172	-3.65(-1.51%)
Oct 08, 2025	242.12	243.42	240.78	242.39	457,651	+0.36(+0.15%)
Oct 07, 2025	243.00	243.57	240.97	242.03	210,727	-0.94(-0.39%)
Oct 06, 2025	244.33	245.08	242.05	242.97	241,049	-0.32(-0.13%)
Oct 03, 2025	241.60	244.54	240.78	243.29	241,958	+1.66(+0.69%)
Oct 02, 2025	244.44	244.44	241.35	241.63	271,248	-2.38(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.