Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	2.100	2.150	2.030	2.050	1,060,611	-0.04(-1.91%)
Oct 15, 2025	2.040	2.100	1.980	2.090	587,977	+0.10(+5.03%)
Oct 14, 2025	1.880	2.050	1.920	1.990	865,966	+0.11(+5.85%)
Oct 10, 2025				1.880	0	+0.00(+0.00%)
Oct 09, 2025	2.020	2.050	1.860	1.880	545,369	-0.13(-6.47%)
Oct 08, 2025	1.950	2.050	1.940	2.010	959,061	+0.10(+5.24%)
Oct 07, 2025	1.930	1.940	1.870	1.910	275,385	-0.01(-0.52%)
Oct 06, 2025	1.860	2.000	1.860	1.920	576,711	+0.08(+4.35%)
Oct 03, 2025	1.900	1.930	1.830	1.840	409,989	-0.06(-3.16%)
Oct 02, 2025	1.850	1.900	1.790	1.900	915,744	+0.07(+3.83%)
Oct 01, 2025	1.800	1.900	1.800	1.830	736,602	+0.02(+1.10%)
Sep 30, 2025	1.830	1.850	1.780	1.810	506,036	-0.06(-3.21%)
Sep 29, 2025	1.840	1.900	1.830	1.870	656,436	+0.06(+3.31%)
Sep 26, 2025	1.800	1.840	1.800	1.810	345,483	+0.05(+2.84%)
Sep 25, 2025	1.730	1.790	1.730	1.760	281,214	+0.01(+0.57%)
Sep 24, 2025	1.830	1.830	1.750	1.750	358,827	-0.08(-4.37%)
Sep 23, 2025	1.860	1.870	1.820	1.830	573,459	-0.03(-1.61%)
Sep 22, 2025	1.760	1.870	1.760	1.860	511,155	+0.13(+7.51%)
Sep 19, 2025	1.650	1.770	1.650	1.730	262,904	+0.08(+4.85%)
Sep 18, 2025	1.710	1.710	1.630	1.650	236,167	-0.03(-1.79%)
Sep 17, 2025	1.690	1.740	1.680	1.680	319,800	-0.02(-1.18%)
Sep 16, 2025	1.710	1.770	1.670	1.700	361,938	-0.03(-1.73%)
Sep 15, 2025	1.720	1.770	1.660	1.730	387,470	+0.02(+1.17%)
Sep 12, 2025	1.740	1.760	1.710	1.710	177,428	-0.05(-2.84%)
Sep 11, 2025	1.740	1.790	1.700	1.760	166,886	-0.01(-0.56%)
Sep 10, 2025	1.800	1.800	1.750	1.770	221,779	-0.02(-1.12%)
Sep 09, 2025	1.850	1.870	1.770	1.790	696,008	-0.06(-3.24%)
Sep 08, 2025	1.750	1.860	1.740	1.850	545,201	+0.11(+6.32%)
Sep 05, 2025	1.710	1.780	1.710	1.740	307,680	+0.04(+2.35%)
Sep 04, 2025	1.750	1.800	1.680	1.700	436,804	-0.06(-3.41%)
Sep 03, 2025	1.710	1.770	1.690	1.760	906,654	+0.09(+5.39%)
Sep 02, 2025	1.600	1.680	1.560	1.670	489,243	+0.08(+5.03%)
Aug 29, 2025				1.590	0	+0.07(+4.61%)
Aug 28, 2025	1.480	1.530	1.470	1.520	230,454	+0.04(+2.70%)
Aug 27, 2025	1.500	1.500	1.470	1.480	180,816	-0.02(-1.33%)
Aug 26, 2025	1.490	1.500	1.480	1.500	297,644	+0.02(+1.35%)
Aug 25, 2025	1.450	1.500	1.440	1.480	289,628	+0.03(+2.07%)
Aug 22, 2025	1.400	1.450	1.390	1.450	555,658	+0.05(+3.57%)
Aug 21, 2025	1.400	1.400	1.370	1.400	103,078	+0.00(+0.00%)
Aug 20, 2025	1.350	1.400	1.350	1.400	131,078	+0.03(+2.19%)
Aug 19, 2025	1.420	1.420	1.350	1.370	175,777	-0.03(-2.14%)
Aug 18, 2025	1.300	1.400	1.300	1.400	247,423	+0.10(+7.69%)
Aug 15, 2025	1.310	1.320	1.290	1.300	64,132	-0.01(-0.76%)
Aug 14, 2025	1.350	1.350	1.270	1.310	193,563	-0.04(-2.96%)
Aug 13, 2025	1.350	1.430	1.320	1.350	513,478	+0.02(+1.50%)
Aug 12, 2025	1.320	1.340	1.290	1.330	110,312	+0.02(+1.53%)
Aug 11, 2025	1.260	1.330	1.240	1.310	309,585	+0.03(+2.34%)
Aug 08, 2025	1.290	1.290	1.250	1.280	82,579	+0.01(+0.79%)
Aug 07, 2025	1.260	1.280	1.260	1.270	76,138	+0.02(+1.60%)
Aug 06, 2025	1.240	1.270	1.230	1.250	433,764	+0.00(+0.00%)
Aug 05, 2025	1.180	1.250	1.180	1.250	120,174	+0.08(+6.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.