Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Americas Corp
(TSX:
LAC
)
3.020
-0.110 (-3.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2024
3.150
3.160
3.010
3.020
340,477
-0.11(-3.51%)
Aug 08, 2024
3.090
3.180
3.070
3.130
424,126
+0.04(+1.29%)
Aug 07, 2024
3.250
3.270
3.050
3.090
507,229
-0.08(-2.52%)
Aug 06, 2024
3.190
3.220
3.070
3.170
507,443
-0.18(-5.37%)
Aug 02, 2024
3.350
0
-0.21(-5.90%)
Aug 01, 2024
3.740
3.820
3.520
3.560
486,621
-0.18(-4.81%)
Jul 31, 2024
3.620
3.840
3.620
3.740
1,803,321
+0.13(+3.60%)
Jul 30, 2024
3.710
3.790
3.570
3.610
433,221
-0.12(-3.22%)
Jul 29, 2024
3.880
3.890
3.640
3.730
587,544
-0.16(-4.11%)
Jul 26, 2024
3.840
3.910
3.760
3.890
454,852
+0.13(+3.46%)
Jul 25, 2024
3.640
3.820
3.560
3.760
465,895
+0.08(+2.17%)
Jul 24, 2024
3.810
3.910
3.660
3.680
410,594
-0.22(-5.64%)
Jul 23, 2024
3.860
3.900
3.780
3.900
359,488
+0.00(+0.00%)
Jul 22, 2024
3.940
4.020
3.690
3.900
556,318
+0.01(+0.26%)
Jul 19, 2024
3.930
3.960
3.810
3.890
392,420
-0.04(-1.02%)
Jul 18, 2024
4.140
4.180
3.870
3.930
827,767
-0.22(-5.30%)
Jul 17, 2024
4.350
4.410
4.060
4.150
829,143
-0.22(-5.03%)
Jul 16, 2024
4.030
4.470
4.000
4.370
1,126,349
+0.43(+10.91%)
Jul 15, 2024
3.760
4.050
3.660
3.940
658,096
+0.18(+4.79%)
Jul 12, 2024
3.700
3.800
3.660
3.760
739,681
+0.08(+2.17%)
Jul 11, 2024
3.580
3.680
3.530
3.680
605,056
+0.18(+5.14%)
Jul 10, 2024
3.480
3.540
3.450
3.500
535,099
+0.05(+1.45%)
Jul 09, 2024
3.570
3.570
3.410
3.450
578,225
-0.14(-3.90%)
Jul 08, 2024
3.620
3.700
3.580
3.590
347,885
-0.03(-0.83%)
Jul 05, 2024
3.700
3.720
3.570
3.620
376,407
-0.06(-1.63%)
Jul 04, 2024
3.640
3.680
3.580
3.680
100,809
+0.05(+1.38%)
Jul 03, 2024
3.470
3.710
3.470
3.630
628,057
+0.18(+5.22%)
Jul 02, 2024
3.660
3.710
3.430
3.450
744,854
-0.19(-5.22%)
Jun 28, 2024
3.640
0
-0.17(-4.46%)
Jun 27, 2024
3.700
3.860
3.600
3.810
594,975
+0.08(+2.14%)
Jun 26, 2024
3.620
3.760
3.590
3.730
750,995
+0.15(+4.19%)
Jun 25, 2024
3.760
3.760
3.560
3.580
738,533
-0.19(-5.04%)
Jun 24, 2024
3.890
3.930
3.750
3.770
455,935
-0.13(-3.33%)
Jun 21, 2024
3.890
4.010
3.800
3.900
4,578,628
+0.01(+0.26%)
Jun 20, 2024
3.880
3.960
3.720
3.890
696,893
-0.05(-1.27%)
Jun 19, 2024
3.900
3.940
3.810
3.940
395,019
+0.07(+1.81%)
Jun 18, 2024
3.830
3.890
3.770
3.870
537,616
+0.04(+1.04%)
Jun 17, 2024
3.830
3.880
3.770
3.830
676,922
+0.00(+0.00%)
Jun 14, 2024
4.000
4.010
3.800
3.830
760,402
-0.19(-4.73%)
Jun 13, 2024
4.100
4.110
3.990
4.020
388,007
-0.06(-1.47%)
Jun 12, 2024
4.170
4.270
4.080
4.080
722,277
-0.02(-0.49%)
Jun 11, 2024
4.160
4.180
4.010
4.100
582,952
-0.10(-2.38%)
Jun 10, 2024
4.170
4.250
4.110
4.200
522,391
+0.04(+0.96%)
Jun 07, 2024
4.120
4.240
4.100
4.160
689,830
-0.08(-1.89%)
Jun 06, 2024
4.300
4.330
4.190
4.240
585,108
-0.09(-2.08%)
Jun 05, 2024
4.330
4.430
4.270
4.330
600,577
+0.00(+0.00%)
Jun 04, 2024
4.450
4.450
4.310
4.330
680,873
-0.16(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.