Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

6.940 +0.190 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 6.800 7.000 6.750 6.940 1,429,503 +0.19(+2.81%)
Aug 15, 2024 6.720 6.790 6.510 6.750 1,910,074 +0.06(+0.90%)
Aug 14, 2024 6.620 6.740 6.530 6.690 1,842,118 +0.01(+0.15%)
Aug 13, 2024 6.450 6.740 6.370 6.680 2,466,786 +0.19(+2.93%)
Aug 12, 2024 5.950 6.560 5.880 6.490 4,106,728 +0.63(+10.75%)
Aug 09, 2024 5.500 5.940 5.310 5.860 2,614,508 +0.78(+15.35%)
Aug 08, 2024 4.970 5.130 4.900 5.080 817,449 +0.14(+2.83%)
Aug 07, 2024 5.270 5.290 4.920 4.940 974,193 -0.25(-4.82%)
Aug 06, 2024 5.110 5.240 5.040 5.190 1,294,534 -0.17(-3.17%)
Aug 02, 2024 5.360 0 -0.33(-5.80%)
Aug 01, 2024 5.720 5.780 5.580 5.690 1,543,951 +0.00(+0.00%)
Jul 31, 2024 5.660 5.730 5.630 5.690 1,006,790 +0.12(+2.15%)
Jul 30, 2024 5.500 5.600 5.440 5.570 861,380 +0.09(+1.64%)
Jul 29, 2024 5.470 5.490 5.340 5.480 470,498 +0.04(+0.74%)
Jul 26, 2024 5.500 5.550 5.370 5.440 597,697 +0.02(+0.37%)
Jul 25, 2024 5.420 5.450 5.320 5.420 1,018,362 -0.10(-1.81%)
Jul 24, 2024 5.680 5.830 5.500 5.520 1,374,026 -0.10(-1.78%)
Jul 23, 2024 5.640 5.650 5.560 5.620 568,718 +0.01(+0.18%)
Jul 22, 2024 5.500 5.630 5.460 5.610 793,340 +0.09(+1.63%)
Jul 19, 2024 5.420 5.620 5.400 5.520 942,161 -0.05(-0.90%)
Jul 18, 2024 5.700 5.700 5.490 5.570 1,321,072 -0.10(-1.76%)
Jul 17, 2024 5.830 5.890 5.650 5.670 1,335,917 -0.17(-2.91%)
Jul 16, 2024 5.700 5.950 5.660 5.840 1,508,778 +0.18(+3.18%)
Jul 15, 2024 5.760 5.790 5.640 5.660 981,389 -0.08(-1.39%)
Jul 12, 2024 5.710 5.770 5.650 5.740 832,381 -0.03(-0.52%)
Jul 11, 2024 5.800 5.810 5.650 5.770 1,392,070 +0.07(+1.23%)
Jul 10, 2024 5.650 5.800 5.630 5.700 1,116,629 +0.13(+2.33%)
Jul 09, 2024 5.540 5.600 5.510 5.570 697,332 +0.03(+0.54%)
Jul 08, 2024 5.380 5.550 5.350 5.540 1,024,852 +0.11(+2.03%)
Jul 05, 2024 5.270 5.490 5.260 5.430 2,318,032 +0.18(+3.43%)
Jul 04, 2024 5.200 5.270 5.200 5.250 247,876 +0.06(+1.16%)
Jul 03, 2024 5.140 5.280 5.050 5.190 895,261 +0.15(+2.98%)
Jul 02, 2024 5.120 5.160 4.940 5.040 1,219,720 -0.10(-1.95%)
Jun 28, 2024 5.140 0 +0.00(+0.00%)
Jun 27, 2024 5.170 5.260 5.110 5.140 772,250 +0.03(+0.59%)
Jun 26, 2024 4.980 5.120 4.980 5.110 729,379 +0.07(+1.39%)
Jun 25, 2024 5.040 5.080 4.990 5.040 793,300 -0.05(-0.98%)
Jun 24, 2024 5.110 5.120 5.030 5.090 743,059 +0.01(+0.20%)
Jun 21, 2024 5.250 5.250 5.030 5.080 2,355,278 -0.17(-3.24%)
Jun 20, 2024 5.190 5.260 5.140 5.250 1,497,285 +0.06(+1.16%)
Jun 19, 2024 5.140 5.230 5.140 5.190 364,943 +0.04(+0.78%)
Jun 18, 2024 4.930 5.210 4.930 5.150 2,611,137 +0.21(+4.25%)
Jun 17, 2024 4.920 5.000 4.890 4.940 1,468,035 -0.04(-0.80%)
Jun 14, 2024 4.910 4.980 4.860 4.980 1,212,853 +0.10(+2.05%)
Jun 13, 2024 4.930 5.040 4.860 4.880 634,547 -0.12(-2.40%)
Jun 12, 2024 5.080 5.150 4.960 5.000 998,931 +0.04(+0.81%)
Jun 11, 2024 5.000 5.080 4.920 4.960 1,329,745 -0.08(-1.59%)
Jun 10, 2024 4.970 5.110 4.940 5.040 2,265,959 +0.11(+2.23%)
Jun 07, 2024 5.230 5.270 4.910 4.930 3,084,374 -0.52(-9.54%)
Jun 06, 2024 5.300 5.490 5.290 5.450 2,450,637 +0.21(+4.01%)
Jun 05, 2024 5.100 5.300 5.100 5.240 1,889,665 +0.16(+3.15%)
Jun 04, 2024 5.170 5.190 5.030 5.080 2,422,316 -0.18(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.