Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	5.740	5.740	5.600	5.620	1,935	-0.03(-0.53%)
Nov 07, 2024	5.610	5.840	5.610	5.650	11,183	+0.11(+1.99%)
Nov 06, 2024	5.680	5.680	5.530	5.540	2,418	-0.07(-1.25%)
Nov 05, 2024	5.600	5.640	5.560	5.610	3,725	-0.06(-1.06%)
Nov 04, 2024	5.640	5.730	5.590	5.670	3,856	-0.08(-1.39%)
Nov 01, 2024	5.750	5.770	5.640	5.750	5,760	-0.02(-0.35%)
Oct 31, 2024	5.750	5.770	5.620	5.770	9,283	+0.04(+0.70%)
Oct 30, 2024	5.910	5.920	5.700	5.730	4,587	-0.15(-2.55%)
Oct 29, 2024	5.880	5.920	5.840	5.880	2,927	-0.05(-0.84%)
Oct 28, 2024	5.890	5.930	5.850	5.930	15,683	+0.02(+0.34%)
Oct 25, 2024	6.000	6.000	5.900	5.910	4,204	-0.04(-0.67%)
Oct 24, 2024	6.010	6.010	5.900	5.950	2,600	-0.05(-0.83%)
Oct 23, 2024	6.050	6.160	5.890	6.000	13,713	+0.03(+0.50%)
Oct 22, 2024	6.100	6.100	5.910	5.970	11,423	-0.13(-2.13%)
Oct 21, 2024	6.160	6.160	6.080	6.100	3,070	+0.00(+0.00%)
Oct 18, 2024	6.110	6.140	6.070	6.100	2,650	-0.03(-0.49%)
Oct 17, 2024	6.220	6.250	6.130	6.130	2,276	-0.09(-1.45%)
Oct 16, 2024	6.020	6.300	6.010	6.220	13,225	+0.22(+3.67%)
Oct 15, 2024	6.010	6.010	5.960	6.000	1,902	+0.01(+0.17%)
Oct 11, 2024				5.990	0	+0.04(+0.67%)
Oct 10, 2024	5.950	6.000	5.920	5.950	5,607	-0.01(-0.17%)
Oct 09, 2024	5.990	5.990	5.930	5.960	4,150	+0.03(+0.51%)
Oct 08, 2024	5.990	6.000	5.920	5.930	3,140	-0.06(-1.00%)
Oct 07, 2024	5.960	6.030	5.950	5.990	7,394	-0.06(-0.99%)
Oct 04, 2024	6.060	6.070	5.970	6.050	10,220	+0.01(+0.17%)
Oct 03, 2024	6.110	6.110	6.000	6.040	8,304	-0.06(-0.98%)
Oct 02, 2024	6.070	6.150	6.000	6.100	14,255	+0.01(+0.16%)
Oct 01, 2024	6.190	6.190	6.040	6.090	5,377	-0.11(-1.77%)
Sep 30, 2024	6.100	6.250	6.100	6.200	11,633	+0.10(+1.64%)
Sep 27, 2024	5.960	6.190	5.960	6.100	7,370	+0.10(+1.67%)
Sep 26, 2024	6.010	6.010	5.960	6.000	12,207	-0.05(-0.83%)
Sep 25, 2024	6.180	6.220	6.010	6.050	10,741	-0.12(-1.94%)
Sep 24, 2024	6.170	6.250	6.160	6.170	8,195	-0.07(-1.12%)
Sep 23, 2024	6.310	6.330	6.200	6.240	9,715	-0.04(-0.64%)
Sep 20, 2024	6.370	6.390	6.240	6.280	12,517	-0.11(-1.72%)
Sep 19, 2024	6.330	6.470	6.330	6.390	7,911	+0.11(+1.75%)
Sep 18, 2024	6.590	6.630	6.210	6.280	15,288	-0.30(-4.56%)
Sep 17, 2024	6.740	6.830	6.550	6.580	29,039	-0.11(-1.64%)
Sep 16, 2024	7.000	7.140	6.660	6.690	46,129	-0.49(-6.82%)
Sep 13, 2024	7.190	7.370	7.150	7.180	6,588	+0.04(+0.56%)
Sep 12, 2024	7.070	7.250	7.050	7.140	4,291	+0.05(+0.71%)
Sep 11, 2024	7.190	7.280	7.020	7.090	18,645	-0.12(-1.66%)
Sep 10, 2024	7.420	7.420	7.080	7.210	8,299	-0.05(-0.69%)
Sep 09, 2024	7.420	7.480	7.260	7.260	32,961	-0.18(-2.42%)
Sep 06, 2024	7.530	7.540	7.340	7.440	5,221	-0.01(-0.13%)
Sep 05, 2024	7.340	7.500	7.340	7.450	5,840	+0.20(+2.76%)
Sep 04, 2024	7.650	7.650	7.250	7.250	17,102	-0.28(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.