Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	125.00	129.23	124.51	126.99	393,275	+0.69(+0.55%)
Feb 27, 2026	129.34	129.34	124.91	126.30	1,086,232	-4.03(-3.09%)
Feb 26, 2026	124.25	130.91	123.00	130.33	933,892	+6.84(+5.54%)
Feb 25, 2026	121.77	123.49	119.32	123.49	747,587	+3.06(+2.54%)
Feb 24, 2026	120.29	120.53	116.12	120.43	897,313	-0.32(-0.27%)
Feb 23, 2026	123.24	123.32	118.70	120.75	516,663	-2.56(-2.08%)
Feb 20, 2026	121.96	123.38	120.95	123.31	229,181	+0.86(+0.70%)
Feb 19, 2026	120.84	122.45	119.55	122.45	212,987	+1.61(+1.33%)
Feb 18, 2026	118.81	121.67	118.44	120.84	371,597	+2.07(+1.74%)
Feb 17, 2026	118.55	121.56	118.09	118.77	529,827	+0.17(+0.14%)
Feb 13, 2026				118.60	0	-0.19(-0.16%)
Feb 12, 2026	134.54	135.16	118.43	118.79	1,162,356	-15.22(-11.36%)
Feb 11, 2026	139.15	140.05	133.63	134.01	301,251	-4.53(-3.27%)
Feb 10, 2026	139.29	140.52	138.53	138.54	188,470	-0.46(-0.33%)
Feb 09, 2026	137.87	139.33	137.83	139.00	311,984	+0.39(+0.28%)
Feb 06, 2026	137.29	139.77	137.14	138.61	253,641	+2.80(+2.06%)
Feb 05, 2026	136.26	137.23	135.21	135.81	342,936	-1.99(-1.44%)
Feb 04, 2026	135.70	138.14	135.57	137.80	353,116	+2.24(+1.65%)
Feb 03, 2026	137.54	138.60	134.55	135.56	250,612	-2.47(-1.79%)
Feb 02, 2026	135.00	138.11	134.66	138.03	277,366	+3.09(+2.29%)
Jan 30, 2026	135.03	135.88	132.69	134.94	417,898	-1.30(-0.95%)
Jan 29, 2026	135.60	137.41	134.88	136.24	273,638	-0.21(-0.15%)
Jan 28, 2026	136.89	136.89	133.37	136.45	593,683	-0.55(-0.40%)
Jan 27, 2026	137.60	138.77	136.74	137.00	280,964	-0.26(-0.19%)
Jan 26, 2026	137.60	138.10	136.68	137.26	300,006	-0.30(-0.22%)
Jan 23, 2026	139.12	140.09	137.03	137.56	294,432	-2.59(-1.85%)
Jan 22, 2026	137.80	141.02	137.43	140.15	311,236	+3.31(+2.42%)
Jan 21, 2026	136.86	137.45	134.64	136.84	505,275	+0.28(+0.21%)
Jan 20, 2026	137.67	139.22	136.27	136.56	348,846	-1.88(-1.36%)
Jan 19, 2026	138.33	139.13	137.74	138.44	165,916	-0.74(-0.53%)
Jan 16, 2026	139.58	139.65	138.08	139.18	217,956	+1.24(+0.90%)
Jan 15, 2026	137.51	139.04	137.30	137.94	399,741	+1.44(+1.05%)
Jan 14, 2026	135.57	137.28	134.41	136.50	341,700	+0.39(+0.29%)
Jan 13, 2026	137.60	137.75	135.36	136.11	479,877	-1.17(-0.85%)
Jan 12, 2026	137.35	137.79	135.93	137.28	311,909	+0.47(+0.34%)
Jan 09, 2026	135.79	136.99	135.79	136.81	271,868	+2.11(+1.57%)
Jan 08, 2026	136.10	136.30	133.08	134.70	536,631	-1.40(-1.03%)
Jan 07, 2026	137.28	137.95	134.48	136.10	555,261	-1.17(-0.85%)
Jan 06, 2026	134.66	137.63	133.45	137.27	361,090	+2.77(+2.06%)
Jan 05, 2026	132.39	135.62	132.39	134.50	276,542	+2.43(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.