Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blumetric Environmental Inc
(TSV:
BLM
)
0.7000
UNCHANGED
Streaming Delayed Price
Updated: 1:43 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
0.7000
0.7000
0.7000
0.7000
30,500
+0.00(+0.00%)
Oct 10, 2024
0.7200
0.7200
0.7000
0.7000
50,500
-0.01(-1.41%)
Oct 09, 2024
0.7000
0.7100
0.7000
0.7100
7,000
+0.00(+0.00%)
Oct 08, 2024
0.7200
0.7200
0.7000
0.7100
141,000
+0.00(+0.00%)
Oct 07, 2024
0.7200
0.7200
0.6900
0.7100
113,313
-0.03(-4.05%)
Oct 04, 2024
0.7400
0.7500
0.7400
0.7400
118,000
+0.00(+0.00%)
Oct 03, 2024
0.7400
0.7400
0.7400
0.7400
54,500
+0.01(+1.37%)
Oct 02, 2024
0.7300
0.7300
0.7000
0.7300
79,428
-0.01(-1.35%)
Oct 01, 2024
0.7400
0.7400
0.7400
0.7400
1,761
+0.00(+0.00%)
Sep 30, 2024
0.7200
0.7400
0.7200
0.7400
124,502
+0.04(+5.71%)
Sep 27, 2024
0.7000
0.7100
0.6800
0.7000
154,700
-0.02(-2.78%)
Sep 26, 2024
0.6400
0.7500
0.6400
0.7200
488,035
+0.12(+20.00%)
Sep 25, 2024
0.6500
0.6500
0.6000
0.6000
199,600
-0.05(-7.69%)
Sep 24, 2024
0.6000
0.6500
0.5900
0.6500
255,507
+0.06(+10.17%)
Sep 20, 2024
0.5900
20
-0.02(-3.28%)
Sep 19, 2024
0.6000
0.6100
0.6000
0.6100
18,020
+0.01(+1.67%)
Sep 18, 2024
0.6000
0.6000
0.5900
0.6000
55,550
+0.00(+0.00%)
Sep 17, 2024
0.6000
0.6000
0.6000
0.6000
500
+0.01(+1.69%)
Sep 16, 2024
0.6000
0.6000
0.5900
0.5900
11,483
-0.01(-1.67%)
Sep 13, 2024
0.6100
0.6100
0.5900
0.6000
14,266
-0.05(-7.69%)
Sep 12, 2024
0.6000
0.6500
0.5900
0.6500
145,822
+0.11(+20.37%)
Sep 10, 2024
0.5400
0
-0.01(-1.82%)
Sep 09, 2024
0.5500
0.5500
0.5500
0.5500
500
-0.03(-5.17%)
Sep 05, 2024
0.5800
0
-0.02(-3.33%)
Sep 04, 2024
0.6000
0.6100
0.6000
0.6000
76,028
+0.00(+0.00%)
Sep 03, 2024
0.5600
0.6000
0.5500
0.6000
27,728
+0.00(+0.00%)
Aug 30, 2024
0.6000
0
+0.06(+11.11%)
Aug 29, 2024
0.5100
0.5400
0.5000
0.5400
56,746
+0.06(+12.50%)
Aug 28, 2024
0.5100
0.5100
0.4800
0.4800
20,500
-0.02(-4.00%)
Aug 27, 2024
0.5000
0.5000
0.5000
0.5000
99,500
+0.00(+0.00%)
Aug 26, 2024
0.4950
0.5000
0.4950
0.5000
13,066
+0.03(+6.38%)
Aug 23, 2024
0.4700
0.4700
0.4700
0.4700
1,000
-0.04(-7.84%)
Aug 22, 2024
0.5100
0.5100
0.5100
0.5100
1,505
+0.01(+2.00%)
Aug 21, 2024
0.4750
0.5000
0.4750
0.5000
9,500
+0.00(+0.00%)
Aug 19, 2024
0.5000
0
+0.02(+4.17%)
Aug 15, 2024
0.4800
0
-0.02(-4.00%)
Aug 14, 2024
0.4800
0.5000
0.4800
0.5000
26,500
+0.02(+4.17%)
Aug 13, 2024
0.4800
0.4800
0.4800
0.4800
3,908
+0.00(+0.00%)
Aug 12, 2024
0.4800
0.4800
0.4800
0.4800
3,000
-0.02(-4.00%)
Aug 07, 2024
0.5000
0
+0.00(+0.00%)
Aug 06, 2024
0.5000
0.5000
0.5000
0.5000
16,500
+0.02(+3.09%)
Aug 02, 2024
0.4850
0
-0.02(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.