Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV:GWM)

0.6000 +0.0100 (+1.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.5900 0.6100 0.5800 0.6000 301,441 +0.01(+1.69%)
Apr 29, 2026 0.6000 0.6000 0.5700 0.5900 552,168 -0.02(-3.28%)
Apr 28, 2026 0.6200 0.6200 0.5950 0.6100 987,466 -0.02(-3.17%)
Apr 27, 2026 0.6400 0.6500 0.6300 0.6300 253,841 -0.01(-0.79%)
Apr 24, 2026 0.6400 0.6500 0.6300 0.6350 231,219 -0.01(-0.78%)
Apr 23, 2026 0.6500 0.6700 0.6300 0.6400 864,657 -0.04(-5.88%)
Apr 22, 2026 0.6900 0.7100 0.6800 0.6800 230,726 +0.01(+0.74%)
Apr 21, 2026 0.7500 0.7500 0.6700 0.6750 467,411 -0.05(-7.53%)
Apr 20, 2026 0.6900 0.7600 0.6700 0.7300 861,072 +0.03(+4.29%)
Apr 17, 2026 0.6600 0.7100 0.6500 0.7000 1,786,202 +0.06(+9.37%)
Apr 16, 2026 0.6700 0.6700 0.6400 0.6400 874,406 -0.01(-1.54%)
Apr 15, 2026 0.6500 0.6500 0.6200 0.6500 283,779 -0.01(-1.52%)
Apr 14, 2026 0.6600 0.6800 0.6250 0.6600 894,270 +0.02(+3.13%)
Apr 13, 2026 0.6100 0.6600 0.6100 0.6400 132,655 +0.00(+0.00%)
Apr 10, 2026 0.6500 0.6700 0.6300 0.6400 450,219 -0.02(-3.03%)
Apr 09, 2026 0.6500 0.6800 0.6400 0.6600 539,600 +0.00(+0.00%)
Apr 08, 2026 0.6300 0.6600 0.6300 0.6600 548,144 +0.05(+8.20%)
Apr 07, 2026 0.6500 0.6500 0.6000 0.6100 241,316 -0.04(-6.15%)
Apr 06, 2026 0.6500 0.6500 0.6300 0.6500 52,910 +0.00(+0.00%)
Apr 02, 2026 0.6500 0 +0.01(+1.56%)
Apr 01, 2026 0.6300 0.6500 0.6300 0.6400 118,692 +0.00(+0.00%)
Mar 31, 2026 0.5900 0.6400 0.5900 0.6400 310,482 +0.07(+12.28%)
Mar 30, 2026 0.5700 0.6000 0.5600 0.5700 182,900 +0.00(+0.00%)
Mar 27, 2026 0.5500 0.5900 0.5400 0.5700 183,932 +0.00(+0.00%)
Mar 26, 2026 0.5700 0.5900 0.5600 0.5700 529,398 -0.01(-1.72%)
Mar 25, 2026 0.6000 0.6000 0.5800 0.5800 139,688 +0.01(+1.75%)
Mar 24, 2026 0.5800 0.5800 0.5600 0.5700 254,321 +0.00(+0.00%)
Mar 23, 2026 0.5400 0.6000 0.5400 0.5700 576,698 +0.02(+3.64%)
Mar 20, 2026 0.6000 0.6000 0.5500 0.5500 459,398 -0.04(-6.78%)
Mar 19, 2026 0.5700 0.6000 0.5400 0.5900 768,203 +0.00(+0.00%)
Mar 18, 2026 0.6100 0.6100 0.5800 0.5900 857,201 -0.02(-3.28%)
Mar 17, 2026 0.6200 0.6300 0.5900 0.6100 433,873 +0.01(+1.67%)
Mar 16, 2026 0.6100 0.6200 0.5850 0.6000 540,046 +0.02(+3.45%)
Mar 13, 2026 0.6300 0.6500 0.5800 0.5800 1,084,285 -0.04(-6.45%)
Mar 12, 2026 0.6300 0.6800 0.6000 0.6200 885,864 -0.01(-0.80%)
Mar 11, 2026 0.6300 0.6350 0.6200 0.6250 282,226 -0.02(-2.34%)
Mar 10, 2026 0.6500 0.6700 0.6400 0.6400 297,021 +0.01(+1.59%)
Mar 09, 2026 0.6700 0.6700 0.6000 0.6300 480,675 -0.03(-4.55%)
Mar 06, 2026 0.6200 0.6600 0.5900 0.6600 378,401 +0.04(+6.45%)
Mar 05, 2026 0.6700 0.6700 0.6100 0.6200 581,437 -0.03(-4.62%)
Mar 04, 2026 0.6800 0.6800 0.6500 0.6500 370,451 -0.05(-7.14%)
Mar 03, 2026 0.6800 0.7000 0.6550 0.7000 650,583 -0.04(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.