Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AAG)

0.9000 +0.0100 (+1.12%)
Streaming Delayed Price Updated: 11:01 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.9400 0.9400 0.8800 0.8900 869,115 -0.06(-6.32%)
Dec 17, 2025 0.9200 0.9500 0.9000 0.9500 1,662,496 +0.06(+6.74%)
Dec 16, 2025 0.9100 0.9200 0.8700 0.8900 1,142,160 -0.02(-2.20%)
Dec 15, 2025 0.9600 0.9800 0.9000 0.9100 3,327,532 -0.06(-6.19%)
Dec 12, 2025 1.020 1.040 0.9400 0.9700 1,845,275 -0.04(-3.96%)
Dec 11, 2025 0.9700 1.030 0.9600 1.010 2,586,229 +0.04(+4.12%)
Dec 10, 2025 0.9700 0.9700 0.9050 0.9700 779,149 +0.01(+1.04%)
Dec 09, 2025 0.8500 0.9900 0.8500 0.9600 2,277,444 +0.11(+12.94%)
Dec 08, 2025 0.8800 0.8800 0.8400 0.8500 280,814 -0.02(-2.30%)
Dec 05, 2025 0.9100 0.9300 0.8500 0.8700 979,840 -0.01(-1.14%)
Dec 04, 2025 0.9000 0.9000 0.8400 0.8800 1,556,346 -0.06(-6.38%)
Dec 03, 2025 0.9200 0.9450 0.9000 0.9400 827,431 +0.00(+0.00%)
Dec 02, 2025 0.9300 0.9400 0.8850 0.9400 839,145 +0.02(+2.17%)
Dec 01, 2025 0.9400 0.9700 0.9000 0.9200 1,767,416 +0.05(+5.75%)
Nov 28, 2025 0.8000 0.8800 0.8000 0.8700 2,337,593 +0.09(+11.54%)
Nov 27, 2025 0.7700 0.7800 0.7500 0.7800 262,707 +0.00(+0.00%)
Nov 26, 2025 0.7500 0.7800 0.7400 0.7800 1,160,241 +0.05(+6.85%)
Nov 25, 2025 0.7000 0.7300 0.6800 0.7300 696,189 +0.03(+4.29%)
Nov 24, 2025 0.6500 0.7050 0.6400 0.7000 529,656 +0.04(+6.06%)
Nov 21, 2025 0.6400 0.6800 0.6400 0.6600 2,573,980 +0.01(+1.54%)
Nov 20, 2025 0.7100 0.7100 0.6500 0.6500 884,615 -0.04(-5.80%)
Nov 19, 2025 0.7000 0.7400 0.6900 0.6900 633,372 +0.01(+1.47%)
Nov 18, 2025 0.6900 0.7400 0.6800 0.6800 785,684 +0.01(+1.49%)
Nov 17, 2025 0.7100 0.7400 0.6700 0.6700 760,861 -0.05(-6.94%)
Nov 14, 2025 0.7100 0.7550 0.7000 0.7200 967,944 -0.04(-5.26%)
Nov 13, 2025 0.8500 0.8500 0.7500 0.7600 1,324,879 -0.07(-8.43%)
Nov 12, 2025 0.7800 0.8300 0.7600 0.8300 1,555,831 +0.07(+9.21%)
Nov 11, 2025 0.7800 0.7800 0.7100 0.7600 672,728 -0.02(-2.56%)
Nov 10, 2025 0.7400 0.7800 0.7200 0.7800 948,291 +0.07(+9.86%)
Nov 07, 2025 0.6600 0.7200 0.6500 0.7100 773,438 +0.05(+7.58%)
Nov 06, 2025 0.7200 0.7200 0.6400 0.6600 597,863 -0.04(-5.71%)
Nov 05, 2025 0.6700 0.7000 0.6300 0.7000 2,049,095 +0.05(+7.69%)
Nov 04, 2025 0.6900 0.6900 0.6450 0.6500 481,813 -0.05(-7.14%)
Nov 03, 2025 0.7000 0.7200 0.6800 0.7000 599,212 +0.00(+0.00%)
Oct 31, 2025 0.7500 0.7500 0.7000 0.7000 1,271,774 -0.05(-6.67%)
Oct 30, 2025 0.7300 0.7500 0.7000 0.7500 565,644 +0.05(+7.14%)
Oct 29, 2025 0.7300 0.7300 0.6900 0.7000 532,741 -0.01(-1.41%)
Oct 28, 2025 0.6600 0.7300 0.6500 0.7100 955,549 +0.03(+4.41%)
Oct 27, 2025 0.7000 0.7000 0.6600 0.6800 1,800,253 -0.02(-2.86%)
Oct 24, 2025 0.7000 0.7300 0.6900 0.7000 1,108,872 -0.02(-2.78%)
Oct 23, 2025 0.7300 0.7300 0.6900 0.7200 824,439 +0.03(+4.35%)
Oct 22, 2025 0.6700 0.7100 0.6550 0.6900 1,198,669 -0.01(-1.43%)
Oct 21, 2025 0.7200 0.7200 0.6700 0.7000 1,454,925 -0.06(-7.89%)
Oct 20, 2025 0.7800 0.7900 0.7500 0.7600 924,604 +0.00(+0.00%)
Oct 17, 2025 0.8100 0.8100 0.7200 0.7600 1,927,536 -0.07(-8.43%)
Oct 16, 2025 0.8400 0.8500 0.8000 0.8300 1,350,971 -0.02(-2.35%)
Oct 15, 2025 0.8200 0.8500 0.8100 0.8500 1,898,623 +0.03(+3.66%)
Oct 14, 2025 0.8200 0.8800 0.8100 0.8200 1,486,778 +0.00(+0.00%)
Oct 10, 2025 0.8200 0 -0.01(-1.20%)
Oct 09, 2025 0.9100 0.9400 0.8000 0.8300 2,739,343 -0.08(-8.79%)
Oct 08, 2025 0.9100 0.9200 0.8800 0.9100 1,688,220 +0.02(+2.25%)
Oct 07, 2025 0.9100 0.9100 0.8400 0.8900 1,540,512 -0.02(-2.20%)
Oct 06, 2025 0.9300 0.9300 0.8900 0.9100 1,317,549 +0.02(+2.25%)
Oct 03, 2025 0.9100 0.9500 0.8700 0.8900 1,476,270 -0.02(-2.20%)
Oct 02, 2025 0.9200 0.9300 0.8400 0.9100 1,408,326 -0.01(-1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.