Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
NPR
)
0.8900
UNCHANGED
Streaming Delayed Price
Updated: 12:04 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
0.9100
0.9100
0.8900
0.8900
13,509
-0.01(-1.11%)
Oct 03, 2024
0.9000
0.9000
0.9000
0.9000
4,100
-0.01(-1.10%)
Oct 02, 2024
0.9600
0.9600
0.9100
0.9100
11,000
-0.05(-5.21%)
Oct 01, 2024
0.9600
0.9600
0.9600
0.9600
2,900
-0.08(-7.69%)
Sep 30, 2024
1.040
1.040
1.040
1.040
1,000
+0.08(+8.33%)
Sep 27, 2024
1.010
1.020
0.9500
0.9600
12,500
+0.08(+9.09%)
Sep 26, 2024
0.9100
0.9100
0.8800
0.8800
10,900
-0.09(-9.28%)
Sep 25, 2024
0.9900
0.9900
0.9000
0.9700
10,550
+0.04(+4.30%)
Sep 24, 2024
1.000
1.030
0.9300
0.9300
14,982
-0.07(-7.00%)
Sep 23, 2024
0.9900
1.000
0.9800
1.000
27,220
+0.00(+0.00%)
Sep 20, 2024
1.000
1.000
1.000
1.000
3,000
+0.02(+2.04%)
Sep 19, 2024
0.9800
0.9800
0.9800
0.9800
2,000
-0.02(-2.00%)
Sep 18, 2024
1.020
1.020
1.000
1.000
3,520
+0.03(+3.09%)
Sep 17, 2024
0.9700
0.9700
0.9700
0.9700
1,000
+0.00(+0.00%)
Sep 16, 2024
1.000
1.030
0.9400
0.9700
25,650
-0.03(-3.00%)
Sep 13, 2024
1.000
1.000
0.9700
1.000
3,800
-0.02(-1.96%)
Sep 12, 2024
0.9200
1.020
0.9200
1.020
2,000
+0.12(+13.33%)
Sep 11, 2024
0.8500
0.9000
0.8500
0.9000
8,926
+0.01(+1.12%)
Sep 10, 2024
0.9300
0.9500
0.8900
0.8900
10,212
-0.05(-5.32%)
Sep 09, 2024
0.9900
0.9900
0.9400
0.9400
2,900
-0.06(-6.00%)
Sep 06, 2024
1.060
1.060
1.000
1.000
34,430
-0.05(-4.76%)
Sep 05, 2024
1.050
1.050
1.050
1.050
22,000
-0.02(-1.87%)
Sep 04, 2024
1.220
1.220
1.070
1.070
62,326
-0.07(-6.14%)
Sep 03, 2024
1.140
1.140
1.130
1.140
12,415
+0.08(+7.55%)
Aug 30, 2024
1.060
0
-0.15(-12.40%)
Aug 29, 2024
1.100
1.250
1.080
1.210
53,700
+0.11(+10.00%)
Aug 28, 2024
1.150
1.150
1.100
1.100
55,800
-0.03(-2.65%)
Aug 27, 2024
1.200
1.200
1.050
1.130
30,940
+0.05(+4.63%)
Aug 26, 2024
1.160
1.200
1.050
1.080
72,855
-0.03(-2.70%)
Aug 23, 2024
1.200
1.200
1.110
1.110
6,900
-0.14(-11.20%)
Aug 22, 2024
1.150
1.250
1.150
1.250
30,000
+0.10(+8.70%)
Aug 21, 2024
1.170
1.170
1.150
1.150
22,000
-0.02(-1.71%)
Aug 20, 2024
1.170
1.180
1.150
1.170
24,266
+0.01(+0.86%)
Aug 19, 2024
1.060
1.170
1.060
1.160
10,830
+0.12(+11.54%)
Aug 16, 2024
1.050
1.050
0.9900
1.040
36,100
-0.01(-0.95%)
Aug 15, 2024
1.030
1.050
0.9500
1.050
54,936
+0.06(+6.06%)
Aug 14, 2024
0.9500
1.000
0.9200
0.9900
25,020
+0.11(+12.50%)
Aug 13, 2024
0.8600
0.8800
0.8600
0.8800
11,000
+0.04(+4.76%)
Aug 12, 2024
0.8700
0.8700
0.7700
0.8400
32,500
-0.01(-1.18%)
Aug 09, 2024
0.8500
0.8800
0.8500
0.8500
11,600
+0.02(+2.41%)
Aug 08, 2024
0.8000
0.8500
0.8000
0.8300
15,550
+0.13(+18.57%)
Aug 07, 2024
0.8900
0.8900
0.7000
0.7000
16,120
-0.15(-17.65%)
Aug 06, 2024
0.7600
0.8800
0.7600
0.8500
5,582
-0.14(-14.14%)
Aug 02, 2024
0.9900
0
+0.04(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.