Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ODV)

4.040 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 4.110 4.210 4.010 4.040 104,052 +0.01(+0.25%)
Apr 29, 2026 4.110 4.200 4.020 4.030 163,015 -0.08(-1.95%)
Apr 28, 2026 4.210 4.315 4.110 4.110 98,132 -0.22(-5.08%)
Apr 27, 2026 4.400 4.400 4.240 4.330 150,493 -0.08(-1.81%)
Apr 24, 2026 4.580 4.640 4.380 4.410 115,964 -0.21(-4.55%)
Apr 23, 2026 4.750 4.760 4.460 4.620 210,829 -0.13(-2.74%)
Apr 22, 2026 4.770 4.930 4.750 4.750 97,567 -0.01(-0.21%)
Apr 21, 2026 5.100 5.150 4.720 4.760 144,332 -0.38(-7.39%)
Apr 20, 2026 4.950 5.180 4.900 5.140 126,998 +0.16(+3.21%)
Apr 17, 2026 4.730 5.130 4.730 4.980 246,288 +0.36(+7.79%)
Apr 16, 2026 4.620 4.720 4.580 4.620 52,638 +0.00(+0.00%)
Apr 15, 2026 4.590 4.690 4.560 4.620 64,779 -0.10(-2.12%)
Apr 14, 2026 4.650 4.750 4.650 4.720 46,195 +0.16(+3.51%)
Apr 13, 2026 4.540 4.630 4.420 4.560 60,739 -0.01(-0.22%)
Apr 10, 2026 4.610 4.610 4.510 4.570 87,417 +0.02(+0.44%)
Apr 09, 2026 4.650 4.690 4.470 4.550 78,811 -0.04(-0.87%)
Apr 08, 2026 4.700 4.830 4.580 4.590 72,905 +0.01(+0.22%)
Apr 07, 2026 4.500 4.640 4.405 4.580 63,478 +0.01(+0.22%)
Apr 06, 2026 4.690 4.690 4.540 4.570 61,362 -0.01(-0.22%)
Apr 02, 2026 4.580 0 -0.07(-1.51%)
Apr 01, 2026 4.690 4.760 4.600 4.650 126,736 +0.14(+3.10%)
Mar 31, 2026 4.400 4.590 4.370 4.510 154,444 +0.27(+6.37%)
Mar 30, 2026 4.120 4.360 4.120 4.240 187,656 +0.17(+4.18%)
Mar 27, 2026 3.980 4.140 3.880 4.070 91,383 +0.18(+4.63%)
Mar 26, 2026 3.820 4.250 3.820 3.890 104,325 -0.26(-6.27%)
Mar 25, 2026 4.350 4.380 4.120 4.150 178,760 +0.08(+1.97%)
Mar 24, 2026 3.990 4.120 3.950 4.070 95,162 +0.04(+0.99%)
Mar 23, 2026 3.800 4.140 3.800 4.030 169,971 +0.16(+4.13%)
Mar 20, 2026 4.250 4.260 3.780 3.870 259,435 -0.31(-7.42%)
Mar 19, 2026 4.310 4.350 4.000 4.180 355,640 -0.45(-9.72%)
Mar 18, 2026 4.760 4.760 4.520 4.630 693,780 -0.28(-5.70%)
Mar 17, 2026 4.990 5.130 4.910 4.910 133,033 -0.08(-1.60%)
Mar 16, 2026 5.060 5.240 4.930 4.990 253,737 -0.11(-2.16%)
Mar 13, 2026 5.420 5.480 5.040 5.100 203,129 -0.35(-6.42%)
Mar 12, 2026 5.790 5.800 5.270 5.450 154,674 -0.33(-5.71%)
Mar 11, 2026 6.100 6.100 5.670 5.780 58,714 -0.27(-4.46%)
Mar 10, 2026 5.860 6.080 5.830 6.050 77,858 +0.29(+5.03%)
Mar 09, 2026 5.400 5.800 5.390 5.760 315,658 -0.07(-1.20%)
Mar 06, 2026 5.770 5.870 5.600 5.830 149,055 -0.03(-0.51%)
Mar 05, 2026 5.920 5.950 5.680 5.860 374,168 -0.22(-3.62%)
Mar 04, 2026 6.310 6.310 5.940 6.080 694,721 -0.16(-2.56%)
Mar 03, 2026 6.080 6.360 5.890 6.240 368,570 -0.29(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.