Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
GMG
)
0.5700
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.5700
0
+0.02(+3.64%)
Aug 29, 2024
0.5600
0.5900
0.5300
0.5500
85,218
+0.00(+0.00%)
Aug 28, 2024
0.6100
0.6100
0.5400
0.5500
146,915
-0.07(-11.29%)
Aug 27, 2024
0.6500
0.6500
0.6100
0.6200
53,912
-0.02(-3.13%)
Aug 26, 2024
0.6500
0.6500
0.6400
0.6400
41,334
-0.01(-1.54%)
Aug 23, 2024
0.6400
0.6500
0.6200
0.6500
43,115
+0.03(+4.84%)
Aug 22, 2024
0.6800
0.6800
0.6200
0.6200
87,616
-0.06(-8.82%)
Aug 21, 2024
0.6000
0.8100
0.6000
0.6800
601,262
+0.07(+11.48%)
Aug 20, 2024
0.6100
0.6300
0.6000
0.6100
107,865
+0.01(+1.67%)
Aug 19, 2024
0.6000
0.6100
0.6000
0.6000
105,758
+0.01(+1.69%)
Aug 16, 2024
0.5300
0.6000
0.5300
0.5900
104,000
+0.05(+9.26%)
Aug 15, 2024
0.5300
0.5500
0.5300
0.5400
24,870
+0.02(+3.85%)
Aug 14, 2024
0.5200
0.5300
0.5100
0.5200
41,495
+0.00(+0.00%)
Aug 13, 2024
0.5000
0.5200
0.4950
0.5200
99,538
+0.02(+4.00%)
Aug 12, 2024
0.5000
0.5000
0.4850
0.5000
71,711
+0.00(+0.00%)
Aug 09, 2024
0.5000
0.5000
0.4850
0.5000
121,702
+0.00(+0.00%)
Aug 08, 2024
0.5000
0.5000
0.4900
0.5000
71,009
+0.00(+0.00%)
Aug 07, 2024
0.5300
0.5300
0.5000
0.5000
47,889
-0.02(-3.85%)
Aug 06, 2024
0.5400
0.5500
0.4900
0.5200
154,332
-0.03(-5.45%)
Aug 02, 2024
0.5500
0
-0.04(-6.78%)
Aug 01, 2024
0.6000
0.6000
0.5900
0.5900
33,382
+0.00(+0.00%)
Jul 31, 2024
0.6100
0.6100
0.5900
0.5900
43,700
-0.02(-3.28%)
Jul 30, 2024
0.6100
0.6100
0.6000
0.6100
46,525
+0.01(+1.67%)
Jul 29, 2024
0.6400
0.6400
0.5900
0.6000
56,811
-0.03(-4.76%)
Jul 26, 2024
0.6300
0.6500
0.6300
0.6300
87,433
-0.02(-3.08%)
Jul 25, 2024
0.6600
0.6600
0.6300
0.6500
67,722
+0.00(+0.00%)
Jul 24, 2024
0.6600
0.6600
0.6400
0.6500
89,067
+0.00(+0.00%)
Jul 23, 2024
0.6700
0.6700
0.6500
0.6500
132,500
-0.02(-2.99%)
Jul 22, 2024
0.6800
0.6800
0.6700
0.6700
10,394
+0.00(+0.00%)
Jul 19, 2024
0.6700
0.6700
0.6600
0.6700
22,536
+0.00(+0.00%)
Jul 18, 2024
0.6800
0.6800
0.6700
0.6700
32,151
-0.01(-0.74%)
Jul 17, 2024
0.6600
0.6800
0.6600
0.6750
97,783
+0.01(+0.75%)
Jul 16, 2024
0.6900
0.6900
0.6600
0.6700
71,567
-0.02(-2.90%)
Jul 15, 2024
0.6600
0.7000
0.6600
0.6900
75,358
+0.04(+6.15%)
Jul 12, 2024
0.6200
0.6600
0.6200
0.6500
31,065
+0.05(+8.33%)
Jul 11, 2024
0.6200
0.6300
0.6000
0.6000
40,807
-0.03(-4.76%)
Jul 10, 2024
0.6600
0.6600
0.6100
0.6300
82,288
-0.02(-3.08%)
Jul 09, 2024
0.6900
0.6900
0.6500
0.6500
95,534
-0.04(-6.47%)
Jul 08, 2024
0.6700
0.7100
0.6700
0.6950
262,725
+0.02(+3.73%)
Jul 05, 2024
0.6600
0.6700
0.6600
0.6700
64,224
+0.02(+3.08%)
Jul 04, 2024
0.6800
0.6800
0.6500
0.6500
19,792
-0.02(-2.99%)
Jul 03, 2024
0.6700
0.6700
0.6600
0.6700
30,745
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.