Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
PHNM
)
0.3950
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
0.3900
0.3950
0.3850
0.3950
12,000
-0.01(-2.47%)
Sep 05, 2024
0.4200
0.4200
0.3950
0.4050
63,532
-0.01(-3.57%)
Sep 04, 2024
0.3950
0.4200
0.3950
0.4200
108,950
+0.04(+10.53%)
Sep 03, 2024
0.3800
0.3850
0.3800
0.3800
34,500
-0.01(-1.30%)
Aug 30, 2024
0.3850
0
+0.02(+4.05%)
Aug 29, 2024
0.3900
0.3900
0.3650
0.3700
50,000
-0.01(-2.63%)
Aug 28, 2024
0.3900
0.3900
0.3800
0.3800
26,500
-0.02(-3.80%)
Aug 27, 2024
0.4050
0.4050
0.3850
0.3950
23,000
-0.01(-1.25%)
Aug 26, 2024
0.4000
0.4050
0.4000
0.4000
9,354
-0.01(-2.44%)
Aug 23, 2024
0.4100
0.4100
0.3850
0.4100
31,400
+0.01(+3.80%)
Aug 22, 2024
0.4200
0.4200
0.3950
0.3950
26,050
-0.01(-2.47%)
Aug 21, 2024
0.4250
0.4250
0.3950
0.4050
41,500
-0.01(-3.57%)
Aug 20, 2024
0.4200
0.4200
0.4200
0.4200
2,500
+0.00(+0.00%)
Aug 19, 2024
0.4100
0.4200
0.4100
0.4200
25,408
+0.01(+3.70%)
Aug 16, 2024
0.4000
0.4050
0.3700
0.4050
5,000
+0.04(+9.46%)
Aug 15, 2024
0.3700
0.3700
0.3700
0.3700
17,440
+0.01(+2.78%)
Aug 14, 2024
0.3800
0.3800
0.3600
0.3600
24,100
-0.01(-2.70%)
Aug 13, 2024
0.3850
0.3900
0.3700
0.3700
30,500
-0.02(-5.13%)
Aug 12, 2024
0.3700
0.3900
0.3650
0.3900
23,500
-0.01(-2.50%)
Aug 09, 2024
0.4200
0.4200
0.3700
0.4000
91,125
-0.01(-2.44%)
Aug 08, 2024
0.4300
0.4300
0.4100
0.4100
31,745
-0.03(-5.75%)
Aug 07, 2024
0.4400
0.4450
0.4350
0.4350
26,900
-0.01(-1.14%)
Aug 06, 2024
0.4500
0.4600
0.4400
0.4400
30,000
-0.03(-6.38%)
Aug 02, 2024
0.4700
0
+0.03(+6.82%)
Aug 01, 2024
0.4600
0.4600
0.4400
0.4400
17,600
-0.02(-4.35%)
Jul 31, 2024
0.4500
0.4600
0.4350
0.4600
47,152
+0.01(+1.10%)
Jul 30, 2024
0.4600
0.4600
0.4500
0.4550
26,300
-0.01(-1.09%)
Jul 29, 2024
0.4650
0.4650
0.4600
0.4600
4,700
+0.00(+0.00%)
Jul 26, 2024
0.4800
0.4850
0.4600
0.4600
31,322
-0.02(-5.15%)
Jul 25, 2024
0.4850
0.4850
0.4850
0.4850
2,570
+0.01(+1.04%)
Jul 24, 2024
0.4800
0.4800
0.4800
0.4800
2,500
+0.00(+0.00%)
Jul 23, 2024
0.4800
0.4800
0.4800
0.4800
11,500
+0.00(+0.00%)
Jul 22, 2024
0.4750
0.4800
0.4750
0.4800
5,100
+0.01(+1.05%)
Jul 19, 2024
0.4800
0.4800
0.4750
0.4750
13,754
-0.02(-3.06%)
Jul 18, 2024
0.4750
0.4950
0.4750
0.4900
9,000
+0.00(+0.00%)
Jul 17, 2024
0.4900
0.5000
0.4850
0.4900
71,500
+0.00(+0.00%)
Jul 16, 2024
0.5100
0.5100
0.4900
0.4900
4,900
+0.00(+0.00%)
Jul 15, 2024
0.5100
0.5100
0.4900
0.4900
51,663
-0.02(-3.92%)
Jul 12, 2024
0.4900
0.5500
0.4900
0.5100
107,400
+0.02(+3.03%)
Jul 11, 2024
0.5200
0.5200
0.4950
0.4950
10,500
-0.01(-1.00%)
Jul 10, 2024
0.4900
0.5100
0.4850
0.5000
237,500
+0.01(+1.01%)
Jul 09, 2024
0.4900
0.5000
0.4800
0.4950
42,000
+0.02(+3.13%)
Jul 08, 2024
0.5100
0.5500
0.4800
0.4800
124,200
-0.03(-5.88%)
Jul 05, 2024
0.4750
0.5100
0.4750
0.5100
85,000
+0.04(+7.37%)
Jul 04, 2024
0.4650
0.4750
0.4650
0.4750
31,942
-0.01(-1.04%)
Jul 03, 2024
0.4850
0.4850
0.4800
0.4800
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.