Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CVW
)
1.030
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
1.040
1.040
1.020
1.030
36,100
-0.01(-0.96%)
Jul 25, 2024
1.040
1.040
1.010
1.040
21,500
+0.01(+0.97%)
Jul 24, 2024
1.030
1.040
1.000
1.030
57,215
+0.03(+3.00%)
Jul 23, 2024
0.9700
1.025
0.9700
1.000
50,259
+0.01(+1.01%)
Jul 22, 2024
0.9900
0.9900
0.9700
0.9900
30,838
+0.01(+1.02%)
Jul 19, 2024
1.000
1.000
0.9800
0.9800
33,605
-0.02(-2.00%)
Jul 18, 2024
1.040
1.040
0.9900
1.000
99,200
-0.01(-0.99%)
Jul 17, 2024
1.060
1.060
1.000
1.010
75,700
-0.05(-4.72%)
Jul 16, 2024
1.030
1.060
1.030
1.060
41,301
+0.01(+0.95%)
Jul 15, 2024
1.030
1.050
1.020
1.050
26,300
+0.04(+3.96%)
Jul 12, 2024
1.020
1.020
0.9600
1.010
26,000
-0.01(-0.98%)
Jul 11, 2024
1.020
1.050
1.020
1.020
39,088
-0.01(-0.97%)
Jul 10, 2024
0.9200
1.080
0.9200
1.030
88,493
+0.11(+11.96%)
Jul 09, 2024
0.9200
0.9400
0.9200
0.9200
37,001
+0.00(+0.00%)
Jul 08, 2024
0.9000
0.9300
0.9000
0.9200
95,530
+0.02(+2.22%)
Jul 05, 2024
0.9000
0.9000
0.8900
0.9000
114,050
-0.02(-2.17%)
Jul 04, 2024
0.9500
0.9500
0.9200
0.9200
24,502
-0.06(-6.12%)
Jul 03, 2024
0.9500
0.9800
0.9400
0.9800
14,501
+0.00(+0.00%)
Jul 02, 2024
0.9800
0.9800
0.9800
0.9800
9,019
-0.01(-1.01%)
Jun 28, 2024
0.9900
0
-0.01(-1.00%)
Jun 27, 2024
0.8800
1.000
0.8800
1.000
128,100
+0.14(+16.28%)
Jun 26, 2024
0.8800
0.8800
0.8600
0.8600
9,500
+0.01(+1.18%)
Jun 25, 2024
0.8900
0.8900
0.8500
0.8500
21,500
-0.03(-3.41%)
Jun 24, 2024
0.8600
0.8800
0.8600
0.8800
5,144
+0.01(+1.15%)
Jun 21, 2024
0.8800
0.9100
0.8700
0.8700
11,500
-0.03(-3.33%)
Jun 19, 2024
0.9000
0
+0.03(+3.45%)
Jun 18, 2024
0.9500
0.9500
0.8600
0.8700
30,500
-0.04(-4.40%)
Jun 17, 2024
0.9200
0.9400
0.9100
0.9100
21,750
+0.00(+0.00%)
Jun 14, 2024
0.9200
0.9200
0.9100
0.9100
104,033
-0.04(-4.21%)
Jun 13, 2024
0.9400
0.9500
0.9400
0.9500
76,100
+0.02(+2.15%)
Jun 12, 2024
0.9700
0.9700
0.9200
0.9300
38,400
-0.05(-5.10%)
Jun 11, 2024
0.9900
1.000
0.9800
0.9800
24,400
-0.02(-2.00%)
Jun 10, 2024
1.000
1.000
1.000
1.000
27,026
+0.03(+3.09%)
Jun 07, 2024
0.9600
1.000
0.9500
0.9700
74,773
+0.02(+2.11%)
Jun 06, 2024
0.9400
0.9700
0.9200
0.9500
53,010
+0.04(+4.40%)
Jun 05, 2024
0.8200
0.9300
0.8200
0.9100
283,305
+0.10(+12.35%)
Jun 04, 2024
0.7800
0.8100
0.7800
0.8100
20,000
+0.01(+1.25%)
Jun 03, 2024
0.8000
0.8000
0.7100
0.8000
70,700
+0.00(+0.00%)
May 31, 2024
0.8200
0.8300
0.8000
0.8000
18,054
-0.02(-2.44%)
May 30, 2024
0.8200
0.8400
0.8200
0.8200
15,000
-0.01(-1.20%)
May 29, 2024
0.7800
0.8300
0.7800
0.8300
38,210
+0.03(+3.75%)
May 28, 2024
0.8000
0.8000
0.7500
0.8000
42,000
+0.05(+6.67%)
May 27, 2024
0.6800
0.7600
0.6800
0.7500
37,238
+0.06(+8.70%)
May 24, 2024
0.6800
0.6900
0.6600
0.6900
16,000
-0.04(-5.48%)
May 23, 2024
0.6500
0.7500
0.6500
0.7300
159,021
+0.07(+10.61%)
May 22, 2024
0.6500
0.6600
0.6500
0.6600
15,500
+0.01(+1.54%)
May 21, 2024
0.6500
0.6500
0.6400
0.6500
17,010
+0.00(+0.00%)
May 17, 2024
0.6500
0
+0.00(+0.00%)
May 16, 2024
0.6100
0.6500
0.5700
0.6500
126,500
+0.05(+8.33%)
May 15, 2024
0.6000
0.6300
0.6000
0.6000
26,750
+0.04(+7.14%)
May 14, 2024
0.5700
0.5800
0.5500
0.5600
42,000
-0.04(-6.67%)
May 13, 2024
0.5800
0.6000
0.5800
0.6000
18,500
+0.00(+0.00%)
May 10, 2024
0.5800
0.6000
0.5500
0.6000
41,901
+0.02(+3.45%)
May 09, 2024
0.5800
0.5800
0.5400
0.5800
46,000
-0.01(-1.69%)
May 08, 2024
0.6100
0.6100
0.5900
0.5900
3,500
+0.00(+0.00%)
May 07, 2024
0.6000
0.6000
0.5500
0.5900
80,500
+0.01(+1.72%)
May 06, 2024
0.6000
0.6000
0.5800
0.5800
2,000
-0.02(-3.33%)
May 03, 2024
0.6200
0.6400
0.6000
0.6000
84,000
-0.02(-3.23%)
May 02, 2024
0.5500
0.6500
0.5500
0.6200
224,500
+0.07(+12.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.