My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CTH)

1.170 +0.030 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.170 1.230 1.120 1.170 78,888 +0.03(+2.63%)
Oct 02, 2025 1.150 1.180 1.130 1.140 51,464 -0.01(-0.87%)
Oct 01, 2025 1.140 1.150 1.110 1.150 20,000 +0.05(+4.55%)
Sep 30, 2025 1.120 1.150 1.100 1.100 85,665 -0.01(-0.90%)
Sep 29, 2025 1.120 1.120 1.080 1.110 54,900 +0.01(+0.91%)
Sep 26, 2025 1.130 1.130 1.100 1.100 7,600 +0.00(+0.00%)
Sep 25, 2025 1.000 1.200 0.9700 1.100 274,458 +0.10(+10.00%)
Sep 24, 2025 1.030 1.030 1.000 1.000 24,910 -0.03(-2.91%)
Sep 23, 2025 1.000 1.030 0.9900 1.030 27,000 +0.04(+4.04%)
Sep 22, 2025 1.000 1.020 0.9600 0.9900 33,651 -0.03(-2.94%)
Sep 19, 2025 1.000 1.020 1.000 1.020 77,200 +0.04(+4.08%)
Sep 18, 2025 0.9500 0.9800 0.9500 0.9800 3,000 -0.02(-2.00%)
Sep 17, 2025 1.030 1.050 0.9600 1.000 59,167 -0.02(-1.96%)
Sep 16, 2025 1.030 1.050 1.000 1.020 65,999 +0.02(+2.00%)
Sep 15, 2025 0.9700 1.000 0.9700 1.000 42,100 +0.05(+5.26%)
Sep 12, 2025 0.9700 1.020 0.9500 0.9500 19,750 -0.01(-1.04%)
Sep 11, 2025 0.9700 0.9700 0.9300 0.9600 8,500 -0.02(-2.04%)
Sep 10, 2025 1.000 1.020 0.9500 0.9800 12,600 -0.01(-1.01%)
Sep 09, 2025 1.040 1.040 0.9700 0.9900 6,600 -0.05(-4.81%)
Sep 08, 2025 1.040 1.040 1.030 1.040 17,100 +0.00(+0.00%)
Sep 05, 2025 1.000 1.040 1.000 1.040 21,627 +0.04(+4.00%)
Sep 04, 2025 0.9700 1.000 0.9700 1.000 15,200 +0.05(+5.26%)
Sep 03, 2025 0.9400 0.9500 0.8000 0.9500 73,750 +0.01(+1.06%)
Sep 02, 2025 1.080 1.080 0.8400 0.9400 109,437 -0.12(-11.32%)
Aug 29, 2025 1.060 0 +0.00(+0.00%)
Aug 28, 2025 0.9400 1.070 0.9100 1.060 226,550 +0.06(+6.00%)
Aug 27, 2025 1.000 1.000 0.9900 1.000 10,510 +0.02(+2.04%)
Aug 26, 2025 0.9600 0.9800 0.9600 0.9800 10,330 +0.01(+1.03%)
Aug 25, 2025 0.9800 1.000 0.9500 0.9700 24,902 +0.02(+2.11%)
Aug 22, 2025 1.000 1.000 0.9000 0.9500 27,400 -0.03(-3.06%)
Aug 21, 2025 0.9700 1.000 0.9600 0.9800 4,799 -0.01(-1.01%)
Aug 20, 2025 0.9700 1.000 0.9700 0.9900 29,300 +0.01(+1.02%)
Aug 19, 2025 1.000 1.020 0.9800 0.9800 10,700 -0.02(-2.00%)
Aug 18, 2025 0.9500 1.000 0.9500 1.000 15,500 +0.05(+5.26%)
Aug 15, 2025 0.9200 0.9500 0.9200 0.9500 17,205 +0.03(+3.26%)
Aug 14, 2025 0.9200 0.9400 0.8500 0.9200 51,316 +0.01(+1.10%)
Aug 13, 2025 0.9300 0.9300 0.9100 0.9100 9,830 -0.03(-3.19%)
Aug 12, 2025 1.020 1.020 0.9100 0.9400 110,296 -0.07(-6.93%)
Aug 11, 2025 1.020 1.020 0.9800 1.010 38,218 -0.01(-0.98%)
Aug 08, 2025 1.030 1.030 0.9800 1.020 23,329 +0.00(+0.00%)
Aug 07, 2025 1.020 1.030 0.9900 1.020 73,700 +0.00(+0.00%)
Aug 06, 2025 0.9800 1.020 0.9800 1.020 44,197 +0.02(+2.00%)
Aug 05, 2025 0.9900 1.010 0.9300 1.000 125,350 +0.03(+3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.