Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LTH )

0.7700 +0.0100 (+1.32%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.7500 0.7800 0.7500 0.7700 139,189 +0.01(+1.32%)
Dec 20, 2024 0.7600 0.7900 0.7500 0.7600 145,024 +0.01(+1.33%)
Dec 19, 2024 0.7300 0.7600 0.7100 0.7500 237,740 +0.02(+2.74%)
Dec 18, 2024 0.7800 0.7800 0.7300 0.7300 181,494 -0.05(-6.41%)
Dec 17, 2024 0.7800 0.7800 0.7500 0.7800 120,013 +0.00(+0.00%)
Dec 16, 2024 0.7800 0.7900 0.7500 0.7800 320,688 -0.02(-2.50%)
Dec 13, 2024 0.8200 0.8200 0.7500 0.8000 237,055 -0.01(-1.23%)
Dec 12, 2024 0.7800 0.8200 0.7600 0.8100 244,845 +0.02(+2.53%)
Dec 11, 2024 0.7800 0.7900 0.7500 0.7900 76,961 +0.00(+0.00%)
Dec 10, 2024 0.8000 0.8100 0.7600 0.7900 610,428 -0.02(-2.47%)
Dec 09, 2024 0.8100 0.8300 0.8000 0.8100 290,946 +0.01(+1.25%)
Dec 06, 2024 0.8100 0.8200 0.7900 0.8000 292,808 +0.00(+0.00%)
Dec 05, 2024 0.8200 0.8300 0.7850 0.8000 353,045 -0.02(-2.44%)
Dec 04, 2024 0.8600 0.8850 0.7800 0.8200 1,284,169 -0.03(-3.53%)
Dec 03, 2024 0.8900 0.8900 0.8400 0.8500 254,427 -0.03(-3.41%)
Dec 02, 2024 0.9000 0.9000 0.8600 0.8800 123,897 -0.02(-1.68%)
Nov 29, 2024 0.9500 0.9500 0.8800 0.8950 286,756 -0.05(-5.79%)
Nov 28, 2024 0.9400 0.9600 0.9300 0.9500 144,724 +0.01(+1.06%)
Nov 27, 2024 1.050 1.050 0.9300 0.9400 1,932,970 +0.01(+1.08%)
Nov 26, 2024 0.9000 0.9400 0.8700 0.9300 499,236 +0.04(+4.49%)
Nov 25, 2024 0.8600 0.9200 0.8500 0.8900 465,485 +0.03(+3.49%)
Nov 22, 2024 0.8900 0.8900 0.8200 0.8600 292,340 -0.02(-2.27%)
Nov 21, 2024 0.8000 0.9000 0.7700 0.8800 486,194 +0.09(+11.39%)
Nov 20, 2024 0.7300 0.7900 0.7100 0.7900 282,015 +0.05(+6.76%)
Nov 19, 2024 0.6700 0.7400 0.6500 0.7400 505,525 +0.06(+8.82%)
Nov 18, 2024 0.6500 0.6900 0.6500 0.6800 559,649 +0.03(+4.62%)
Nov 15, 2024 0.6800 0.6800 0.6500 0.6500 120,663 -0.02(-2.99%)
Nov 14, 2024 0.6800 0.6800 0.6700 0.6700 65,291 -0.01(-1.47%)
Nov 13, 2024 0.7000 0.7200 0.6800 0.6800 227,481 -0.02(-2.86%)
Nov 12, 2024 0.6900 0.7000 0.6700 0.7000 207,510 +0.00(+0.00%)
Nov 11, 2024 0.6900 0.7000 0.6400 0.7000 256,481 +0.01(+1.45%)
Nov 08, 2024 0.7300 0.7300 0.6800 0.6900 162,461 -0.03(-4.17%)
Nov 07, 2024 0.7300 0.7400 0.7100 0.7200 123,230 +0.00(+0.00%)
Nov 06, 2024 0.7100 0.7300 0.6900 0.7200 406,355 +0.01(+1.41%)
Nov 05, 2024 0.7500 0.7500 0.7100 0.7100 331,164 -0.03(-4.05%)
Nov 04, 2024 0.7900 0.7900 0.7400 0.7400 352,856 -0.05(-6.33%)
Nov 01, 2024 0.7800 0.8050 0.7800 0.7900 265,358 +0.00(+0.00%)
Oct 31, 2024 0.8600 0.8600 0.7800 0.7900 653,661 -0.06(-7.06%)
Oct 30, 2024 0.8000 0.8500 0.7800 0.8500 380,287 +0.06(+7.59%)
Oct 29, 2024 0.7500 0.7900 0.7400 0.7900 469,371 +0.05(+6.76%)
Oct 28, 2024 0.7400 0.7600 0.7300 0.7400 360,813 +0.01(+1.37%)
Oct 25, 2024 0.7700 0.7700 0.7200 0.7300 221,826 -0.04(-5.19%)
Oct 24, 2024 0.7700 0.7900 0.7500 0.7700 53,655 +0.01(+1.32%)
Oct 23, 2024 0.8000 0.8000 0.7500 0.7600 300,939 -0.04(-5.00%)
Oct 22, 2024 0.8100 0.8100 0.7800 0.8000 149,746 -0.02(-2.44%)
Oct 21, 2024 0.8500 0.8500 0.8000 0.8200 233,395 -0.03(-3.53%)
Oct 18, 2024 0.8700 0.8700 0.8300 0.8500 159,716 -0.01(-1.16%)
Oct 17, 2024 0.9000 0.9100 0.8400 0.8600 471,608 -0.03(-3.37%)
Oct 16, 2024 0.8700 0.9000 0.8600 0.8900 243,329 +0.03(+3.49%)
Oct 15, 2024 0.9400 0.9400 0.8600 0.8600 219,099 -0.06(-6.52%)
Oct 11, 2024 0.9200 0 +0.04(+4.55%)
Oct 10, 2024 0.8800 0.8800 0.8400 0.8800 163,032 +0.01(+1.15%)
Oct 09, 2024 0.8600 0.9100 0.8600 0.8700 758,013 +0.02(+2.35%)
Oct 08, 2024 0.9000 0.9000 0.8400 0.8500 576,952 -0.04(-4.49%)
Oct 07, 2024 0.9000 0.9700 0.8700 0.8900 908,036 +0.02(+1.71%)
Oct 04, 2024 0.8600 0.9300 0.8600 0.8750 1,458,022 +0.03(+2.94%)
Oct 03, 2024 0.8800 0.8800 0.8300 0.8500 907,186 -0.02(-2.30%)
Oct 02, 2024 0.7700 0.8700 0.7700 0.8700 1,295,723 +0.12(+16.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.