Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ARK
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 1:58 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
0.3050
0.3050
0.3000
0.3000
7,320
-0.01(-1.64%)
Jun 20, 2024
0.3050
0.3050
0.3000
0.3050
33,059
+0.01(+1.67%)
Jun 19, 2024
0.3000
0.3000
0.2900
0.3000
45,050
+0.00(+0.00%)
Jun 18, 2024
0.2900
0.3050
0.2900
0.3000
148,000
+0.01(+3.45%)
Jun 17, 2024
0.2800
0.2900
0.2800
0.2900
48,370
+0.01(+5.45%)
Jun 14, 2024
0.2600
0.2750
0.2550
0.2750
200,000
+0.02(+5.77%)
Jun 13, 2024
0.2700
0.2700
0.2600
0.2600
97,695
-0.02(-7.14%)
Jun 12, 2024
0.2750
0.2800
0.2750
0.2800
10,637
+0.00(+0.00%)
Jun 11, 2024
0.2850
0.2850
0.2600
0.2800
56,000
+0.00(+0.00%)
Jun 10, 2024
0.2800
0.2850
0.2750
0.2800
201,678
+0.00(+0.00%)
Jun 07, 2024
0.2900
0.2900
0.2800
0.2800
36,050
-0.01(-3.45%)
Jun 06, 2024
0.3000
0.3000
0.2850
0.2900
263,850
-0.01(-3.33%)
Jun 05, 2024
0.2850
0.3000
0.2850
0.3000
61,994
+0.02(+5.26%)
Jun 04, 2024
0.2850
0.2850
0.2850
0.2850
5,510
-0.01(-1.72%)
Jun 03, 2024
0.2950
0.2950
0.2850
0.2900
94,098
+0.00(+0.00%)
May 31, 2024
0.2950
0.3000
0.2900
0.2900
68,987
+0.00(+0.00%)
May 30, 2024
0.2950
0.3050
0.2900
0.2900
391,475
-0.01(-3.33%)
May 29, 2024
0.3250
0.3250
0.3000
0.3000
345,335
-0.02(-4.76%)
May 28, 2024
0.3100
0.3700
0.3100
0.3150
291,971
+0.00(+0.00%)
May 27, 2024
0.3100
0.3150
0.3100
0.3150
145,507
+0.01(+1.61%)
May 24, 2024
0.2700
0.3300
0.2650
0.3100
298,363
+0.04(+14.81%)
May 23, 2024
0.2800
0.2800
0.2700
0.2700
24,239
-0.01(-3.57%)
May 22, 2024
0.2850
0.2850
0.2800
0.2800
113,500
+0.00(+0.00%)
May 21, 2024
0.2850
0.3200
0.2800
0.2800
166,200
+0.00(+0.00%)
May 17, 2024
0.2800
0
+0.01(+3.70%)
May 16, 2024
0.2750
0.2750
0.2600
0.2700
12,750
+0.00(+0.00%)
May 15, 2024
0.2650
0.2800
0.2600
0.2700
39,633
+0.01(+3.85%)
May 14, 2024
0.2500
0.2650
0.2500
0.2600
8,806
+0.01(+4.00%)
May 13, 2024
0.2500
0.2500
0.2500
0.2500
7,500
+0.01(+4.17%)
May 10, 2024
0.2500
0.2500
0.2400
0.2400
5,500
+0.00(+0.00%)
May 09, 2024
0.2400
0.2400
0.2400
0.2400
39,002
+0.01(+2.13%)
May 08, 2024
0.2400
0.2400
0.2350
0.2350
10,525
-0.02(-6.00%)
May 07, 2024
0.2700
0.2700
0.2500
0.2500
7,500
+0.01(+4.17%)
May 06, 2024
0.2300
0.2500
0.2300
0.2400
10,913
-0.01(-4.00%)
May 03, 2024
0.2500
0.2500
0.2500
0.2500
47,390
+0.00(+0.00%)
May 02, 2024
0.2500
0.2500
0.2500
0.2500
51,046
-0.01(-3.85%)
May 01, 2024
0.2600
0.2600
0.2550
0.2600
10,641
-0.01(-1.89%)
Apr 30, 2024
0.2650
0.2700
0.2650
0.2650
34,537
-0.01(-1.85%)
Apr 29, 2024
0.2700
0.2700
0.2600
0.2700
9,155
+0.02(+8.00%)
Apr 26, 2024
0.2350
0.2500
0.2350
0.2500
126,875
+0.02(+6.38%)
Apr 25, 2024
0.2200
0.2350
0.2200
0.2350
4,000
+0.00(+2.17%)
Apr 24, 2024
0.2300
0.2300
0.2300
0.2300
3,000
+0.00(+0.00%)
Apr 23, 2024
0.2300
0.2300
0.2300
0.2300
1,085
+0.02(+9.52%)
Apr 22, 2024
0.2200
0.2200
0.2100
0.2100
14,212
-0.03(-12.50%)
Apr 19, 2024
0.2200
0.2400
0.2200
0.2400
20,649
+0.02(+9.09%)
Apr 18, 2024
0.2150
0.2200
0.2150
0.2200
24,536
+0.01(+4.76%)
Apr 17, 2024
0.2100
0.2100
0.2050
0.2100
28,000
-0.01(-2.33%)
Apr 16, 2024
0.2100
0.2150
0.2100
0.2150
10,563
+0.00(+0.00%)
Apr 15, 2024
0.2250
0.2300
0.2150
0.2150
33,048
+0.00(+0.00%)
Apr 12, 2024
0.2100
0.2150
0.2100
0.2150
66,500
+0.01(+4.88%)
Apr 10, 2024
0.2050
0
+0.00(+2.50%)
Apr 09, 2024
0.2050
0.2200
0.2000
0.2000
39,212
-0.01(-4.76%)
Apr 08, 2024
0.2250
0.2250
0.2050
0.2100
113,750
-0.02(-8.70%)
Apr 05, 2024
0.2250
0.2300
0.2200
0.2300
16,450
+0.01(+2.22%)
Apr 04, 2024
0.2250
0.2250
0.2200
0.2250
18,600
-0.01(-2.17%)
Apr 03, 2024
0.2400
0.2450
0.2300
0.2300
8,000
+0.00(+0.00%)
Apr 02, 2024
0.2250
0.2300
0.2250
0.2300
1,100
-0.01(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.