Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altamira Gold Corp
(TSV:
ALTA
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 2:55 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.1200
0.1200
0.1100
0.1200
234,995
+0.00(+0.00%)
Aug 22, 2024
0.1150
0.1200
0.1150
0.1200
43,500
+0.00(+4.35%)
Aug 21, 2024
0.1050
0.1150
0.1050
0.1150
125,530
+0.01(+15.00%)
Aug 20, 2024
0.1000
0.1000
0.0950
0.1000
238,630
+0.00(+0.00%)
Aug 19, 2024
0.1000
0.1000
0.1000
0.1000
50,540
+0.01(+5.26%)
Aug 16, 2024
0.0900
0.0950
0.0900
0.0950
41,000
+0.01(+5.56%)
Aug 15, 2024
0.0900
0.0900
0.0900
0.0900
23,700
+0.00(+0.00%)
Aug 14, 2024
0.0900
0.0900
0.0850
0.0900
120,559
+0.00(+0.00%)
Aug 13, 2024
0.0900
0.0900
0.0900
0.0900
25,000
+0.00(+0.00%)
Aug 12, 2024
0.0900
0.0900
0.0900
0.0900
94,500
-0.01(-5.26%)
Aug 09, 2024
0.0950
0.0950
0.0950
0.0950
1,800
+0.00(+0.00%)
Aug 08, 2024
0.0950
0.0950
0.0950
0.0950
70,383
+0.00(+0.00%)
Aug 07, 2024
0.1000
0.1000
0.0950
0.0950
38,938
+0.00(+0.00%)
Aug 06, 2024
0.0900
0.0950
0.0900
0.0950
54,010
+0.00(+0.00%)
Aug 02, 2024
0.0950
0
-0.01(-9.52%)
Aug 01, 2024
0.1000
0.1050
0.1000
0.1050
9,000
+0.00(+5.00%)
Jul 31, 2024
0.1050
0.1050
0.0950
0.1000
26,000
+0.00(+0.00%)
Jul 30, 2024
0.1000
0.1050
0.1000
0.1000
17,000
+0.00(+0.00%)
Jul 29, 2024
0.1000
0.1000
0.0950
0.1000
110,769
+0.00(+0.00%)
Jul 26, 2024
0.1050
0.1050
0.1000
0.1000
15,750
+0.00(+0.00%)
Jul 25, 2024
0.1000
0.1050
0.1000
0.1000
77,200
-0.00(-4.76%)
Jul 24, 2024
0.1100
0.1100
0.1050
0.1050
33,500
+0.00(+0.00%)
Jul 23, 2024
0.1050
0.1050
0.1050
0.1050
8,000
+0.00(+0.00%)
Jul 22, 2024
0.1050
0.1050
0.1050
0.1050
33,138
+0.00(+0.00%)
Jul 18, 2024
0.1050
0
-0.01(-8.70%)
Jul 17, 2024
0.1150
0.1150
0.1150
0.1150
1,659
-0.00(-4.17%)
Jul 16, 2024
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+4.35%)
Jul 15, 2024
0.1100
0.1150
0.1100
0.1150
22,000
+0.00(+0.00%)
Jul 12, 2024
0.1150
0.1150
0.1150
0.1150
23,500
+0.00(+0.00%)
Jul 11, 2024
0.1200
0.1200
0.1150
0.1150
68,367
+0.00(+0.00%)
Jul 10, 2024
0.1150
0.1150
0.1150
0.1150
39,000
+0.00(+0.00%)
Jul 09, 2024
0.1200
0.1200
0.1150
0.1150
29,503
-0.00(-4.17%)
Jul 08, 2024
0.1200
0.1200
0.1200
0.1200
43,519
+0.00(+0.00%)
Jul 05, 2024
0.1100
0.1200
0.1100
0.1200
124,320
+0.01(+14.29%)
Jul 04, 2024
0.1050
0.1050
0.1050
0.1050
21,800
+0.00(+0.00%)
Jul 03, 2024
0.1050
0.1050
0.1050
0.1050
4,900
-0.01(-4.55%)
Jul 02, 2024
0.1150
0.1150
0.1100
0.1100
8,827
+0.00(+0.00%)
Jun 28, 2024
0.1100
0
+0.00(+0.00%)
Jun 27, 2024
0.1100
0.1100
0.1100
0.1100
16,500
-0.01(-4.35%)
Jun 26, 2024
0.1100
0.1150
0.1100
0.1150
43,873
+0.01(+4.55%)
Jun 25, 2024
0.1100
0.1100
0.1100
0.1100
23,000
-0.01(-8.33%)
Jun 24, 2024
0.1200
0.1200
0.1200
0.1200
37,200
-0.01(-4.00%)
Jun 21, 2024
0.1150
0.1350
0.1100
0.1250
230,929
+0.01(+8.70%)
Jun 20, 2024
0.1150
0.1200
0.1150
0.1150
53,000
+0.01(+4.55%)
Jun 19, 2024
0.1100
0.1100
0.1100
0.1100
40,500
+0.00(+0.00%)
Jun 18, 2024
0.1100
0.1100
0.1050
0.1100
17,276
-0.01(-4.35%)
Jun 17, 2024
0.1100
0.1150
0.1100
0.1150
157,139
+0.00(+0.00%)
Jun 14, 2024
0.1150
0.1150
0.1100
0.1150
19,500
+0.01(+4.55%)
Jun 13, 2024
0.1100
0.1150
0.1100
0.1100
110,628
-0.01(-8.33%)
Jun 12, 2024
0.1150
0.1200
0.1150
0.1200
48,731
+0.00(+0.00%)
Jun 11, 2024
0.1150
0.1200
0.1150
0.1200
31,490
+0.00(+4.35%)
Jun 10, 2024
0.1250
0.1250
0.1150
0.1150
85,096
-0.02(-14.81%)
Jun 07, 2024
0.1250
0.1350
0.1250
0.1350
52,500
+0.01(+3.85%)
Jun 06, 2024
0.1250
0.1300
0.1250
0.1300
74,800
+0.01(+8.33%)
Jun 05, 2024
0.1200
0.1200
0.1200
0.1200
16,496
+0.00(+0.00%)
Jun 04, 2024
0.1300
0.1300
0.1200
0.1200
77,110
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.