Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	7.880	8.000	7.290	7.600	215,563	-0.28(-3.55%)
Mar 12, 2026	8.000	8.020	7.710	7.880	154,089	+0.00(+0.00%)
Mar 11, 2026	8.260	8.310	7.720	7.880	210,115	-0.35(-4.25%)
Mar 10, 2026	7.850	8.570	7.800	8.230	142,744	+0.46(+5.92%)
Mar 09, 2026	7.980	8.140	7.490	7.770	98,450	-0.24(-3.00%)
Mar 06, 2026	7.880	8.130	7.540	8.010	300,814	+0.18(+2.30%)
Mar 05, 2026	8.250	8.250	7.620	7.830	57,339	-0.37(-4.51%)
Mar 04, 2026	8.000	8.260	8.000	8.200	171,563	+0.25(+3.14%)
Mar 03, 2026	8.170	8.200	7.540	7.950	473,060	-0.53(-6.25%)
Mar 02, 2026	7.230	8.480	7.230	8.480	1,086,043	+1.58(+22.90%)
Feb 27, 2026	6.230	6.960	6.200	6.900	515,292	+0.76(+12.38%)
Feb 26, 2026	6.010	6.150	6.000	6.140	63,368	+0.14(+2.33%)
Feb 25, 2026	6.040	6.200	6.000	6.000	140,108	-0.06(-0.99%)
Feb 24, 2026	5.800	6.120	5.650	6.060	68,154	+0.27(+4.66%)
Feb 23, 2026	5.550	5.840	5.500	5.790	132,651	+0.38(+7.02%)
Feb 20, 2026	5.010	5.550	4.970	5.410	94,588	+0.31(+6.08%)
Feb 19, 2026	5.000	5.150	4.830	5.100	33,089	+0.15(+3.03%)
Feb 18, 2026	4.990	5.120	4.940	4.950	93,176	+0.00(+0.00%)
Feb 17, 2026	5.250	5.250	4.820	4.950	128,347	-0.28(-5.35%)
Feb 13, 2026				5.230	0	+0.01(+0.19%)
Feb 12, 2026	5.390	5.390	4.990	5.220	166,126	-0.03(-0.57%)
Feb 11, 2026	5.300	5.490	4.970	5.250	624,051	+0.37(+7.58%)
Feb 10, 2026	4.950	5.000	4.760	4.880	226,001	-0.02(-0.41%)
Feb 09, 2026	5.050	5.050	4.850	4.900	194,623	+0.06(+1.24%)
Feb 06, 2026	4.910	5.100	4.800	4.840	95,502	-0.01(-0.21%)
Feb 05, 2026	5.250	5.460	4.850	4.850	118,086	-0.91(-15.80%)
Feb 04, 2026	6.070	6.160	5.200	5.760	270,314	-0.24(-4.00%)
Feb 03, 2026	5.860	6.090	5.650	6.000	173,304	+0.21(+3.63%)
Feb 02, 2026	5.900	6.020	5.770	5.790	63,707	-0.22(-3.66%)
Jan 30, 2026	6.570	6.570	5.770	6.010	148,358	-0.73(-10.83%)
Jan 29, 2026	6.210	7.280	6.130	6.740	440,781	+0.67(+11.04%)
Jan 28, 2026	6.050	6.280	5.950	6.070	228,566	+0.02(+0.33%)
Jan 27, 2026	6.180	6.200	5.920	6.050	652,735	-0.04(-0.66%)
Jan 26, 2026	6.210	6.760	6.050	6.090	234,899	+0.08(+1.33%)
Jan 23, 2026	5.800	6.160	5.710	6.010	245,607	+0.26(+4.52%)
Jan 22, 2026	5.840	6.000	5.750	5.750	28,134	-0.09(-1.54%)
Jan 21, 2026	5.840	5.980	5.800	5.840	45,586	+0.00(+0.00%)
Jan 20, 2026	5.800	5.900	5.640	5.840	33,724	+0.05(+0.86%)
Jan 19, 2026	5.810	5.900	5.750	5.790	22,865	-0.02(-0.34%)
Jan 16, 2026	5.990	5.990	5.790	5.810	31,334	-0.17(-2.84%)
Jan 15, 2026	6.080	6.100	5.900	5.980	97,097	-0.10(-1.64%)
Jan 14, 2026	6.000	6.080	5.790	6.080	60,490	+0.08(+1.33%)
Jan 13, 2026	5.850	6.300	5.850	6.000	286,132	+0.15(+2.56%)
Jan 12, 2026	5.800	5.920	5.750	5.850	94,768	+0.25(+4.46%)
Jan 09, 2026	5.310	5.600	5.300	5.600	49,950	+0.25(+4.67%)
Jan 08, 2026	5.590	5.590	5.250	5.350	44,460	-0.17(-3.08%)
Jan 07, 2026	5.220	5.610	4.960	5.520	153,598	+0.27(+5.14%)
Jan 06, 2026	5.000	5.290	4.980	5.250	125,588	+0.25(+5.00%)
Jan 05, 2026	4.980	5.110	4.680	5.000	138,280	+0.10(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.