Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BMET
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 2:37 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
0.0900
0.0950
0.0900
0.0950
12,086
+0.00(+0.00%)
Aug 16, 2024
0.0950
0.0950
0.0900
0.0950
10,974
+0.01(+5.56%)
Aug 15, 2024
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
Aug 14, 2024
0.0950
0.0950
0.0900
0.0900
26,000
-0.01(-5.26%)
Aug 13, 2024
0.0950
0.0950
0.0950
0.0950
15,000
+0.00(+0.00%)
Aug 12, 2024
0.0900
0.0950
0.0900
0.0950
2,270
+0.00(+0.00%)
Aug 07, 2024
0.0950
0
+0.00(+0.00%)
Aug 06, 2024
0.0900
0.0950
0.0900
0.0950
53,861
+0.00(+0.00%)
Aug 02, 2024
0.0950
0
+0.00(+0.00%)
Aug 01, 2024
0.0900
0.0950
0.0900
0.0950
132,125
-0.01(-5.00%)
Jul 31, 2024
0.1000
0.1000
0.0950
0.1000
123,790
+0.01(+5.26%)
Jul 30, 2024
0.0950
0.0950
0.0950
0.0950
2,037
+0.01(+5.56%)
Jul 29, 2024
0.0900
0.0950
0.0900
0.0900
20,240
-0.01(-5.26%)
Jul 26, 2024
0.0950
0.0950
0.0950
0.0950
4,540
+0.00(+0.00%)
Jul 25, 2024
0.0950
0.0950
0.0950
0.0950
7,000
+0.00(+0.00%)
Jul 24, 2024
0.0900
0.0950
0.0900
0.0950
53,793
-0.01(-5.00%)
Jul 23, 2024
0.1000
0.1000
0.1000
0.1000
2,987
+0.01(+5.26%)
Jul 22, 2024
0.0950
0.0950
0.0950
0.0950
7,131
-0.01(-5.00%)
Jul 19, 2024
0.1000
0.1000
0.1000
0.1000
28,377
+0.01(+11.11%)
Jul 18, 2024
0.0950
0.1000
0.0900
0.0900
24,365
-0.01(-5.26%)
Jul 17, 2024
0.1000
0.1000
0.0950
0.0950
36,612
+0.00(+0.00%)
Jul 16, 2024
0.1000
0.1000
0.0950
0.0950
190,763
+0.00(+0.00%)
Jul 15, 2024
0.1050
0.1050
0.0950
0.0950
101,359
+0.00(+0.00%)
Jul 12, 2024
0.1000
0.1000
0.0950
0.0950
178,125
+0.01(+5.56%)
Jul 11, 2024
0.0950
0.1000
0.0900
0.0900
3,942
-0.01(-5.26%)
Jul 10, 2024
0.0900
0.0950
0.0900
0.0950
8,600
+0.00(+0.00%)
Jul 09, 2024
0.1000
0.1000
0.0950
0.0950
49,456
+0.00(+0.00%)
Jul 08, 2024
0.0950
0.0950
0.0950
0.0950
52,591
+0.01(+5.56%)
Jul 05, 2024
0.0950
0.0950
0.0900
0.0900
107,078
-0.01(-5.26%)
Jul 04, 2024
0.0900
0.0950
0.0900
0.0950
140,000
+0.00(+0.00%)
Jul 03, 2024
0.0950
0.0950
0.0950
0.0950
82,800
+0.01(+5.56%)
Jul 02, 2024
0.0900
0.0900
0.0900
0.0900
1,188
+0.00(+0.00%)
Jun 28, 2024
0.0900
0
-0.01(-5.26%)
Jun 27, 2024
0.1000
0.1000
0.0950
0.0950
372,000
+0.00(+0.00%)
Jun 26, 2024
0.0950
0.0950
0.0950
0.0950
25,010
+0.00(+0.00%)
Jun 25, 2024
0.1000
0.1050
0.0950
0.0950
36,955
-0.01(-13.64%)
Jun 21, 2024
0.1100
0
+0.01(+10.00%)
Jun 20, 2024
0.1050
0.1050
0.1000
0.1000
51,750
-0.01(-9.09%)
Jun 18, 2024
0.1100
135
-0.01(-4.35%)
Jun 17, 2024
0.1150
0.1150
0.1150
0.1150
3,650
+0.01(+9.52%)
Jun 14, 2024
0.1050
0.1150
0.1050
0.1050
141,044
-0.01(-8.70%)
Jun 13, 2024
0.1000
0.1150
0.1000
0.1150
28,050
+0.00(+0.00%)
Jun 12, 2024
0.1150
0.1150
0.1150
0.1150
36,579
-0.00(-4.17%)
Jun 11, 2024
0.1200
0.1200
0.1200
0.1200
14,639
+0.00(+0.00%)
Jun 10, 2024
0.0950
0.1200
0.1150
0.1200
4,500
+0.01(+14.29%)
Jun 07, 2024
0.1000
0.1050
0.1000
0.1050
4,000
-0.01(-12.50%)
Jun 06, 2024
0.1000
0.1200
0.1000
0.1200
51,903
+0.01(+9.09%)
Jun 05, 2024
0.0950
0.1100
0.0900
0.1100
53,620
+0.02(+22.22%)
Jun 04, 2024
0.1100
0.1100
0.0900
0.0900
95,666
-0.02(-18.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.