My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV:FUU)

0.1650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.1650 0 -0.01(-2.94%)
Oct 09, 2025 0.1750 0.1750 0.1650 0.1700 3,374,653 -0.00(-2.86%)
Oct 08, 2025 0.1750 0.1800 0.1700 0.1750 2,026,171 +0.00(+2.94%)
Oct 07, 2025 0.1750 0.1780 0.1650 0.1700 3,140,675 -0.01(-5.56%)
Oct 06, 2025 0.1800 0.1850 0.1750 0.1800 1,584,488 +0.01(+2.86%)
Oct 03, 2025 0.1800 0.1800 0.1750 0.1750 2,413,748 +0.00(+0.00%)
Oct 02, 2025 0.1950 0.1980 0.1750 0.1750 9,718,003 -0.02(-10.26%)
Oct 01, 2025 0.2100 0.2100 0.1950 0.1950 2,451,028 -0.02(-11.36%)
Sep 30, 2025 0.2000 0.2200 0.1900 0.2200 14,132,823 +0.02(+10.00%)
Sep 29, 2025 0.2000 0.2000 0.1900 0.2000 2,169,648 +0.01(+5.26%)
Sep 26, 2025 0.2000 0.2050 0.1900 0.1900 1,345,266 -0.01(-5.00%)
Sep 25, 2025 0.1950 0.2050 0.1900 0.2000 2,630,656 +0.01(+2.56%)
Sep 24, 2025 0.1900 0.2050 0.1900 0.1950 1,728,704 +0.01(+2.63%)
Sep 23, 2025 0.2000 0.2030 0.1900 0.1900 2,878,105 -0.01(-5.00%)
Sep 22, 2025 0.2000 0.2100 0.1950 0.2000 3,257,494 +0.01(+2.56%)
Sep 19, 2025 0.1850 0.2000 0.1850 0.1950 1,888,117 +0.01(+5.41%)
Sep 18, 2025 0.1900 0.1950 0.1850 0.1850 1,793,481 +0.00(+0.00%)
Sep 17, 2025 0.1800 0.1900 0.1800 0.1850 656,472 +0.00(+0.00%)
Sep 16, 2025 0.1900 0.1950 0.1800 0.1850 1,660,886 -0.01(-2.63%)
Sep 15, 2025 0.1800 0.1900 0.1700 0.1900 2,523,077 +0.01(+5.56%)
Sep 12, 2025 0.1950 0.1950 0.1800 0.1800 1,977,145 -0.01(-5.26%)
Sep 11, 2025 0.1950 0.1950 0.1800 0.1900 4,769,897 -0.02(-11.63%)
Sep 10, 2025 0.2200 0.2200 0.2150 0.2150 409,426 -0.01(-2.27%)
Sep 09, 2025 0.2200 0.2200 0.2150 0.2200 443,667 +0.01(+2.33%)
Sep 08, 2025 0.2200 0.2250 0.2100 0.2150 1,194,663 +0.00(+0.00%)
Sep 05, 2025 0.2200 0.2250 0.2150 0.2150 982,992 -0.01(-4.44%)
Sep 04, 2025 0.2300 0.2300 0.2200 0.2250 472,805 -0.01(-2.17%)
Sep 03, 2025 0.2300 0.2300 0.2200 0.2300 642,145 +0.00(+0.00%)
Sep 02, 2025 0.2250 0.2300 0.2200 0.2300 543,232 +0.00(+0.00%)
Aug 29, 2025 0.2300 0 +0.01(+4.55%)
Aug 28, 2025 0.2150 0.2200 0.2100 0.2200 536,186 +0.01(+4.76%)
Aug 27, 2025 0.2200 0.2200 0.2100 0.2100 572,785 -0.01(-2.33%)
Aug 26, 2025 0.2250 0.2250 0.2150 0.2150 1,026,980 -0.01(-2.27%)
Aug 25, 2025 0.2200 0.2250 0.2150 0.2200 324,571 +0.00(+0.00%)
Aug 22, 2025 0.2200 0.2300 0.2200 0.2200 1,487,529 +0.00(+0.00%)
Aug 21, 2025 0.2200 0.2230 0.2150 0.2200 303,007 +0.01(+2.33%)
Aug 20, 2025 0.2250 0.2250 0.2150 0.2150 719,503 -0.02(-6.52%)
Aug 19, 2025 0.2350 0.2350 0.2250 0.2300 391,692 +0.00(+0.00%)
Aug 18, 2025 0.2350 0.2350 0.2300 0.2300 222,022 -0.00(-2.13%)
Aug 15, 2025 0.2450 0.2450 0.2300 0.2350 540,642 -0.01(-2.08%)
Aug 14, 2025 0.2400 0.2450 0.2350 0.2400 215,589 +0.00(+0.00%)
Aug 13, 2025 0.2300 0.2400 0.2300 0.2400 272,386 +0.01(+4.35%)
Aug 12, 2025 0.2450 0.2450 0.2300 0.2300 542,945 +0.00(+0.00%)
Aug 11, 2025 0.2300 0.2450 0.2300 0.2300 1,440,255 +0.01(+2.22%)
Aug 08, 2025 0.2350 0.2350 0.2250 0.2250 599,631 -0.01(-2.17%)
Aug 07, 2025 0.2350 0.2350 0.2250 0.2300 561,043 -0.00(-2.13%)
Aug 06, 2025 0.2300 0.2400 0.2300 0.2350 469,905 +0.01(+4.44%)
Aug 05, 2025 0.2350 0.2350 0.2250 0.2250 729,882 -0.01(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.