Eastfield Resources Ltd (TSV: ETF )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0300 0.0300 0.0250 0.0250 46,574 -0.00(-16.67%)
Oct 29, 2024 0.0300 0.0300 0.0300 0.0300 84,429 +0.00(+20.00%)
Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 4,801 +0.00(+0.00%)
Oct 24, 2024 0.0250 0 +0.00(+0.00%)
Oct 21, 2024 0.0250 0 +0.00(+0.00%)
Oct 18, 2024 0.0300 0.0300 0.0250 0.0250 23,206 +0.00(+0.00%)
Oct 16, 2024 0.0250 500 +0.00(+0.00%)
Oct 15, 2024 0.0300 0.0300 0.0250 0.0250 33,783 +0.00(+0.00%)
Oct 11, 2024 0.0250 0 -0.00(-16.67%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 1,759 +0.00(+20.00%)
Oct 09, 2024 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Oct 08, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0350 0.0250 0.0250 135,228 +0.00(+0.00%)
Oct 04, 2024 0.0300 0.0300 0.0250 0.0250 7,983 -0.00(-16.67%)
Oct 01, 2024 0.0300 334 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 40,637 +0.00(+20.00%)
Sep 27, 2024 0.0250 0.0250 0.0250 0.0250 1,230 -0.00(-16.67%)
Sep 26, 2024 0.0300 0.0300 0.0250 0.0300 115,224 +0.00(+20.00%)
Sep 23, 2024 0.0250 50 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0300 0.0250 0.0250 66,059 -0.00(-16.67%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 5,504 +0.00(+0.00%)
Sep 18, 2024 0.0350 0.0350 0.0300 0.0300 218,005 -0.01(-14.29%)
Sep 17, 2024 0.0350 0.0350 0.0350 0.0350 22,720 +0.01(+16.67%)
Sep 11, 2024 0.0300 0.0300 1,534 +0.00(+0.00%)
Sep 09, 2024 0.0300 531 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 335,333 +0.00(+0.00%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 3,500 -0.01(-25.00%)
Sep 04, 2024 0.0400 0.0400 0.0300 0.0400 96,518 +0.01(+33.33%)
Sep 03, 2024 0.0400 0.0400 0.0300 0.0300 8,499 -0.01(-14.29%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 28, 2024 0.0350 10 +0.01(+16.67%)
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 50,242 -0.01(-14.29%)
Aug 26, 2024 0.0300 0.0350 0.0300 0.0350 37,684 +0.00(+0.00%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 45,700 +0.01(+16.67%)
Aug 22, 2024 0.0300 0.0300 0.0300 0.0300 1,015 +0.00(+0.00%)
Aug 21, 2024 0.0300 0.0300 0.0300 0.0300 1,571 -0.01(-14.29%)
Aug 16, 2024 0.0350 2 +0.00(+0.00%)
Aug 15, 2024 0.0400 0.0450 0.0350 0.0350 55,300 -0.00(-12.50%)
Aug 14, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 5,976 +0.00(+14.29%)
Aug 12, 2024 0.0350 0.0350 0.0350 0.0350 1,550 -0.00(-12.50%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 5,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.