Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	1.870	1.880	1.860	1.880	8,700	+0.12(+6.82%)
Nov 07, 2025	1.800	1.800	1.750	1.760	8,400	-0.01(-0.56%)
Nov 06, 2025	1.880	1.880	1.770	1.770	5,600	-0.11(-5.85%)
Nov 05, 2025	1.880	1.880	1.880	1.880	1,310	+0.03(+1.62%)
Nov 04, 2025	1.870	1.870	1.850	1.850	9,200	+0.03(+1.65%)
Nov 03, 2025	1.860	1.820	1.820	1.820	2,218	+0.02(+1.11%)
Oct 30, 2025				1.800	0	+0.06(+3.45%)
Oct 29, 2025	1.740	1.740	1.740	1.740	1,300	-0.13(-6.95%)
Oct 28, 2025	1.800	1.870	1.800	1.870	3,350	+0.14(+8.09%)
Oct 27, 2025	1.730	1.730	1.730	1.730	250	-0.14(-7.49%)
Oct 24, 2025	1.850	1.880	1.850	1.870	8,208	+0.02(+1.08%)
Oct 23, 2025	1.820	1.850	1.820	1.850	7,710	+0.04(+2.21%)
Oct 20, 2025				1.810	0	+0.01(+0.56%)
Oct 17, 2025	1.800	1.800	1.800	1.800	931	-0.03(-1.64%)
Oct 16, 2025	1.720	1.850	1.720	1.830	22,700	+0.12(+7.02%)
Oct 15, 2025	1.750	1.760	1.710	1.710	1,100	-0.13(-7.07%)
Oct 14, 2025	1.830	1.840	1.800	1.840	4,510	+0.00(+0.00%)
Oct 10, 2025				1.840	0	+0.00(+0.00%)
Oct 09, 2025	1.680	1.840	1.680	1.840	3,241	-0.02(-1.08%)
Oct 08, 2025	1.790	1.900	1.660	1.860	17,300	+0.04(+2.20%)
Oct 06, 2025				1.820	95	+0.12(+7.06%)
Oct 03, 2025	1.760	1.760	1.700	1.700	3,260	-0.06(-3.41%)
Oct 02, 2025	1.760	1.770	1.760	1.760	2,700	-0.04(-2.22%)
Oct 01, 2025	1.790	1.800	1.790	1.800	1,800	+0.09(+5.26%)
Sep 30, 2025	1.710	1.720	1.710	1.710	5,900	-0.09(-5.00%)
Sep 29, 2025	1.790	1.810	1.670	1.800	63,420	+0.05(+2.86%)
Sep 26, 2025	1.780	1.800	1.750	1.750	41,836	+0.05(+2.94%)
Sep 25, 2025	1.700	1.750	1.690	1.700	12,765	-0.01(-0.58%)
Sep 24, 2025	1.800	1.800	1.710	1.710	1,800	-0.09(-5.00%)
Sep 23, 2025	1.790	1.800	1.750	1.800	2,428	+0.07(+4.05%)
Sep 22, 2025	1.740	1.750	1.720	1.730	1,824	-0.08(-4.42%)
Sep 18, 2025				1.810	0	+0.03(+1.69%)
Sep 17, 2025	1.800	1.800	1.520	1.780	58,100	-0.02(-1.11%)
Sep 16, 2025	1.790	1.800	1.770	1.800	60,900	+0.01(+0.56%)
Sep 15, 2025	1.790	1.790	1.780	1.790	21,900	+0.01(+0.56%)
Sep 12, 2025	1.760	1.780	1.570	1.780	17,800	+0.02(+1.14%)
Sep 11, 2025	1.730	1.760	1.730	1.760	25,900	+0.06(+3.53%)
Sep 10, 2025	1.690	1.700	1.690	1.700	4,500	+0.00(+0.00%)
Sep 09, 2025	1.740	1.770	1.700	1.700	4,629	+0.00(+0.00%)
Sep 08, 2025	1.660	1.700	1.660	1.700	6,600	-0.10(-5.56%)
Sep 05, 2025	1.710	1.800	1.710	1.800	39,500	+0.08(+4.65%)
Sep 04, 2025	1.710	1.720	1.710	1.720	14,815	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.