Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sol Strategies Inc (CSE:HODL)

2.200 +0.120 (+5.77%)
Streaming Delayed Price Updated: 10:34 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 2.080 0 -0.06(-2.80%)
Dec 30, 2025 2.320 2.360 2.130 2.140 74,203 -0.16(-6.96%)
Dec 29, 2025 2.370 2.450 2.270 2.300 46,477 -0.08(-3.36%)
Dec 24, 2025 2.380 0 -0.02(-0.83%)
Dec 23, 2025 2.500 2.530 2.360 2.400 69,054 -0.06(-2.44%)
Dec 22, 2025 2.490 2.650 2.450 2.460 78,026 +0.01(+0.41%)
Dec 19, 2025 2.610 2.750 2.450 2.450 177,507 -0.05(-2.00%)
Dec 18, 2025 2.640 2.760 2.500 2.500 32,062 -0.06(-2.34%)
Dec 17, 2025 2.850 2.910 2.560 2.560 75,039 -0.29(-10.18%)
Dec 16, 2025 2.850 2.880 2.770 2.850 25,795 +0.01(+0.35%)
Dec 15, 2025 3.060 3.100 2.840 2.840 98,158 -0.36(-11.25%)
Dec 12, 2025 3.200 3.230 3.100 3.200 53,675 +0.06(+1.91%)
Dec 11, 2025 3.270 3.360 3.110 3.140 65,985 -0.23(-6.82%)
Dec 10, 2025 3.670 3.670 3.350 3.370 37,393 -0.23(-6.39%)
Dec 09, 2025 3.590 3.660 3.500 3.600 27,572 +0.05(+1.41%)
Dec 08, 2025 3.640 3.760 3.500 3.550 16,248 -0.03(-0.84%)
Dec 05, 2025 3.670 3.710 3.540 3.580 18,801 -0.21(-5.54%)
Dec 04, 2025 3.590 3.790 3.570 3.790 15,077 +0.10(+2.71%)
Dec 03, 2025 3.760 3.850 3.650 3.690 32,507 -0.08(-2.12%)
Dec 02, 2025 3.850 3.860 3.720 3.770 24,960 +0.15(+4.14%)
Dec 01, 2025 3.870 3.910 3.590 3.620 72,094 -0.65(-15.22%)
Nov 28, 2025 3.730 4.270 3.730 4.270 111,963 +0.54(+14.48%)
Nov 27, 2025 3.670 3.820 3.590 3.730 35,396 +0.09(+2.47%)
Nov 26, 2025 3.370 3.680 3.310 3.640 68,800 +0.14(+4.00%)
Nov 25, 2025 3.460 3.500 3.290 3.500 28,980 +0.05(+1.45%)
Nov 24, 2025 3.300 3.460 3.050 3.450 81,389 +0.02(+0.58%)
Nov 21, 2025 2.900 3.430 2.900 3.430 213,721 +0.48(+16.27%)
Nov 20, 2025 3.330 3.430 2.950 2.950 84,317 -0.22(-6.94%)
Nov 19, 2025 3.600 3.600 3.110 3.170 53,312 -0.24(-7.04%)
Nov 18, 2025 3.000 3.420 3.000 3.410 78,504 +0.40(+13.29%)
Nov 17, 2025 3.250 3.440 2.970 3.010 184,705 -0.37(-10.95%)
Nov 14, 2025 3.500 3.600 3.350 3.380 86,150 -0.21(-5.85%)
Nov 13, 2025 4.340 4.340 3.590 3.590 55,122 -0.62(-14.73%)
Nov 12, 2025 4.270 4.360 4.130 4.210 19,260 -0.03(-0.71%)
Nov 11, 2025 4.350 4.350 4.180 4.240 38,230 -0.15(-3.42%)
Nov 10, 2025 4.490 4.490 4.170 4.390 59,519 +0.19(+4.52%)
Nov 07, 2025 3.900 4.250 3.840 4.200 102,020 +0.27(+6.87%)
Nov 06, 2025 4.390 4.390 3.900 3.930 65,257 -0.38(-8.82%)
Nov 05, 2025 4.050 4.400 4.050 4.310 54,788 +0.32(+8.02%)
Nov 04, 2025 4.170 4.280 3.990 3.990 80,059 -0.39(-8.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.