Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Glenstar Minerals Inc (CSE:GSTR)

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.3200 0.3200 0.2900 0.3100 22,000 -0.01(-3.13%)
Dec 30, 2025 0.3100 0.3400 0.3000 0.3200 63,500 +0.01(+3.23%)
Dec 29, 2025 0.2950 0.3150 0.2900 0.3100 154,789 +0.03(+8.77%)
Dec 24, 2025 0.2850 0 -0.02(-6.56%)
Dec 23, 2025 0.3150 0.3250 0.3050 0.3050 83,350 -0.02(-4.69%)
Dec 22, 2025 0.3400 0.3500 0.3150 0.3200 123,450 +0.01(+1.59%)
Dec 19, 2025 0.3350 0.3400 0.3150 0.3150 61,000 -0.01(-3.08%)
Dec 18, 2025 0.3400 0.3400 0.3200 0.3250 52,500 -0.02(-7.14%)
Dec 17, 2025 0.3500 0.3600 0.3300 0.3500 20,500 +0.01(+1.45%)
Dec 16, 2025 0.3600 0.3600 0.3250 0.3450 47,400 -0.02(-4.17%)
Dec 15, 2025 0.3650 0.3750 0.3600 0.3600 19,314 -0.01(-2.70%)
Dec 12, 2025 0.3700 0.3700 0.3700 0.3700 23,890 +0.01(+1.37%)
Dec 11, 2025 0.3950 0.4050 0.3500 0.3650 74,300 -0.01(-1.35%)
Dec 10, 2025 0.3150 0.4050 0.3050 0.3700 153,485 +0.05(+17.46%)
Dec 09, 2025 0.3100 0.3150 0.3000 0.3150 36,050 +0.02(+6.78%)
Dec 08, 2025 0.3000 0.3200 0.2900 0.2950 164,532 +0.01(+1.72%)
Dec 05, 2025 0.3000 0.3050 0.2850 0.2900 23,000 +0.01(+3.57%)
Dec 04, 2025 0.2800 0.2950 0.2600 0.2800 27,075 +0.01(+1.82%)
Dec 03, 2025 0.2900 0.3000 0.2750 0.2750 142,139 -0.02(-6.78%)
Dec 02, 2025 0.3000 0.3000 0.2900 0.2950 15,487 -0.01(-1.67%)
Dec 01, 2025 0.3000 0.3050 0.3000 0.3000 62,473 +0.01(+1.69%)
Nov 28, 2025 0.3150 0.3200 0.2950 0.2950 103,800 -0.02(-6.35%)
Nov 27, 2025 0.2950 0.3150 0.2950 0.3150 49,550 +0.02(+6.78%)
Nov 26, 2025 0.3400 0.3400 0.2950 0.2950 37,060 -0.03(-9.23%)
Nov 25, 2025 0.3300 0.3400 0.3150 0.3250 49,600 -0.01(-1.52%)
Nov 24, 2025 0.3350 0.3350 0.3300 0.3300 35,000 +0.00(+0.00%)
Nov 21, 2025 0.3400 0.3400 0.3100 0.3300 53,929 -0.01(-1.49%)
Nov 20, 2025 0.3700 0.3700 0.3350 0.3350 55,820 -0.03(-9.46%)
Nov 19, 2025 0.3700 0.3800 0.3600 0.3700 33,100 +0.02(+5.71%)
Nov 18, 2025 0.3600 0.3700 0.3450 0.3500 78,094 -0.01(-2.78%)
Nov 17, 2025 0.4150 0.4200 0.3600 0.3600 226,919 -0.04(-10.00%)
Nov 14, 2025 0.4100 0.4200 0.4000 0.4000 4,500 -0.02(-4.76%)
Nov 13, 2025 0.4200 0.4600 0.4150 0.4200 185,758 +0.01(+2.44%)
Nov 12, 2025 0.4600 0.4600 0.4100 0.4100 34,000 -0.05(-10.87%)
Nov 11, 2025 0.4700 0.4700 0.4500 0.4600 11,600 -0.01(-3.16%)
Nov 10, 2025 0.4850 0.4850 0.4500 0.4750 170,017 +0.01(+1.06%)
Nov 06, 2025 0.4700 0.4700 0 +0.05(+11.90%)
Nov 05, 2025 0.4000 0.4850 0.3900 0.4200 43,895 +0.02(+5.00%)
Nov 04, 2025 0.4100 0.4250 0.3600 0.4000 50,002 -0.02(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.