Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red White & Bloom Brands Inc
(CSE:
RWB
)
0.0750
UNCHANGED
Official Closing Price
Updated: 2:04 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0750
0.0750
0.0750
0.0750
112,384
+0.00(+0.00%)
Aug 22, 2024
0.0750
0.0750
0.0750
0.0750
56,001
-0.01(-6.25%)
Aug 21, 2024
0.0800
0.0800
0.0800
0.0800
50,000
+0.01(+6.67%)
Aug 20, 2024
0.0750
0.0750
0.0750
0.0750
15,400
+0.00(+0.00%)
Aug 19, 2024
0.0750
0.0750
0.0750
0.0750
187,000
+0.00(+0.00%)
Aug 16, 2024
0.0700
0.0750
0.0700
0.0750
17,700
+0.00(+7.14%)
Aug 15, 2024
0.0700
0.0750
0.0700
0.0700
23,490
+0.00(+0.00%)
Aug 14, 2024
0.0750
0.0750
0.0700
0.0700
31,150
-0.01(-12.50%)
Aug 13, 2024
0.0800
0.0800
0.0800
0.0800
17,600
+0.01(+6.67%)
Aug 12, 2024
0.0650
0.0750
0.0650
0.0750
8,551
+0.00(+7.14%)
Aug 09, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Aug 08, 2024
0.0700
0.0800
0.0700
0.0700
581,742
+0.00(+0.00%)
Aug 07, 2024
0.0700
0.0700
0.0700
0.0700
59,150
+0.00(+0.00%)
Aug 06, 2024
0.0650
0.0700
0.0650
0.0700
151,800
+0.00(+0.00%)
Aug 02, 2024
0.0700
0
+0.00(+0.00%)
Aug 01, 2024
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Jul 31, 2024
0.0750
0.0750
0.0700
0.0700
92,559
+0.00(+0.00%)
Jul 30, 2024
0.0650
0.0750
0.0650
0.0700
40,450
+0.00(+0.00%)
Jul 29, 2024
0.0700
0.0700
0.0700
0.0700
29,818
-0.00(-6.67%)
Jul 26, 2024
0.0750
0.0750
0.0700
0.0750
209,000
+0.00(+0.00%)
Jul 25, 2024
0.0750
0.0800
0.0750
0.0750
152,500
-0.01(-6.25%)
Jul 24, 2024
0.0750
0.0800
0.0750
0.0800
15,500
+0.01(+6.67%)
Jul 23, 2024
0.0750
0.0750
0.0750
0.0750
174,000
+0.00(+0.00%)
Jul 22, 2024
0.0750
0.0750
0.0750
0.0750
100,000
-0.01(-6.25%)
Jul 19, 2024
0.0750
0.0800
0.0750
0.0800
17,450
+0.01(+6.67%)
Jul 18, 2024
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-11.76%)
Jul 17, 2024
0.0700
0.0850
0.0700
0.0850
180,550
+0.01(+13.33%)
Jul 16, 2024
0.0650
0.0750
0.0650
0.0750
251,033
+0.01(+15.38%)
Jul 15, 2024
0.0750
0.0750
0.0650
0.0650
91,845
-0.01(-13.33%)
Jul 12, 2024
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Jul 11, 2024
0.0750
0.0750
0.0750
0.0750
395,687
+0.00(+0.00%)
Jul 10, 2024
0.0800
0.0850
0.0750
0.0750
132,616
+0.00(+0.00%)
Jul 09, 2024
0.0750
0.0750
0.0750
0.0750
16,750
+0.00(+0.00%)
Jul 08, 2024
0.0800
0.0800
0.0750
0.0750
47,043
-0.01(-6.25%)
Jul 05, 2024
0.0800
0.0800
0.0800
0.0800
43,500
+0.01(+6.67%)
Jul 04, 2024
0.0750
0.0750
0.0750
0.0750
7,000
+0.00(+0.00%)
Jul 03, 2024
0.0700
0.0750
0.0700
0.0750
133,412
+0.00(+0.00%)
Jul 02, 2024
0.0700
0.0750
0.0700
0.0750
9,550
-0.01(-11.76%)
Jun 26, 2024
0.0850
0
+0.01(+6.25%)
Jun 25, 2024
0.0800
0.0800
0.0800
0.0800
126,000
+0.00(+0.00%)
Jun 24, 2024
0.0700
0.0850
0.0700
0.0800
160,095
+0.00(+0.00%)
Jun 20, 2024
0.0800
0.0800
0
-0.01(-5.88%)
Jun 19, 2024
0.0800
0.0850
0.0800
0.0850
101,301
+0.01(+6.25%)
Jun 18, 2024
0.0800
0.0800
0.0700
0.0800
235,680
+0.00(+0.00%)
Jun 17, 2024
0.0700
0.0800
0.0700
0.0800
130,103
+0.01(+6.67%)
Jun 14, 2024
0.0750
0.0750
0.0750
0.0750
8,222
+0.00(+0.00%)
Jun 13, 2024
0.0800
0.0800
0.0750
0.0750
247,000
-0.01(-6.25%)
Jun 12, 2024
0.0800
0.0800
0.0800
0.0800
59,506
-0.01(-5.88%)
Jun 11, 2024
0.0850
0.0850
0.0800
0.0850
19,000
+0.01(+6.25%)
Jun 10, 2024
0.0800
0.0800
0.0800
0.0800
5,165
+0.00(+0.00%)
Jun 07, 2024
0.0800
0.0800
0.0800
0.0800
88,041
+0.00(+0.00%)
Jun 06, 2024
0.0850
0.0850
0.0800
0.0800
47,250
-0.01(-5.88%)
Jun 05, 2024
0.0800
0.0850
0.0750
0.0850
175,532
+0.01(+6.25%)
Jun 04, 2024
0.0800
0.0800
0.0800
0.0800
116,988
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.