Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:TEX)

0.2200 +0.0200 (+10.00%)
Streaming Delayed Price Updated: 11:27 AM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.2100 0.2200 0.2100 0.2200 16,500 +0.02(+10.00%)
Nov 13, 2025 0.2100 0.2100 0.1800 0.2000 124,268 -0.00(-2.44%)
Nov 12, 2025 0.2000 0.2050 0.1900 0.2050 216,315 +0.01(+7.89%)
Nov 11, 2025 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Nov 10, 2025 0.1650 0.2000 0.1650 0.1850 142,500 +0.02(+15.62%)
Nov 07, 2025 0.1650 0.1700 0.1550 0.1600 42,760 -0.01(-5.88%)
Nov 05, 2025 0.1700 0 -0.02(-10.53%)
Nov 03, 2025 0.1900 0.1900 0 -0.01(-7.32%)
Oct 31, 2025 0.2050 0.2050 0.2050 0.2050 5,500 -0.02(-6.82%)
Oct 30, 2025 0.1950 0.2200 0.1950 0.2200 61,500 +0.00(+0.00%)
Oct 29, 2025 0.2000 0.2200 0.2000 0.2200 55,805 +0.01(+4.76%)
Oct 28, 2025 0.2200 0.2200 0.1900 0.2100 72,500 +0.01(+2.44%)
Oct 27, 2025 0.2050 0.2050 0.2050 0.2050 1,500 -0.01(-4.65%)
Oct 24, 2025 0.2200 0.2200 0.2150 0.2150 6,800 -0.01(-2.27%)
Oct 23, 2025 0.2000 0.2200 0.1900 0.2200 44,698 +0.04(+18.92%)
Oct 22, 2025 0.2000 0.2000 0.1850 0.1850 35,100 +0.01(+2.78%)
Oct 21, 2025 0.2000 0.2000 0.1800 0.1800 46,410 -0.02(-10.00%)
Oct 20, 2025 0.2050 0.2150 0.2000 0.2000 71,300 -0.03(-13.04%)
Oct 17, 2025 0.2500 0.2600 0.2300 0.2300 405,100 -0.01(-4.17%)
Oct 16, 2025 0.1900 0.2400 0.1900 0.2400 211,700 +0.05(+29.73%)
Oct 15, 2025 0.1800 0.2200 0.1800 0.1850 404,959 +0.01(+5.71%)
Oct 14, 2025 0.1750 0.1750 0.1650 0.1750 15,400 -0.01(-2.78%)
Oct 10, 2025 0.1800 0 +0.02(+12.50%)
Oct 09, 2025 0.1650 0.1800 0.1600 0.1600 89,575 +0.00(+0.00%)
Oct 08, 2025 0.1600 0.1650 0.1600 0.1600 90,001 -0.02(-11.11%)
Oct 07, 2025 0.1850 0.2000 0.1800 0.1800 134,864 +0.03(+20.00%)
Oct 06, 2025 0.1750 0.1750 0.1500 0.1500 67,500 -0.04(-18.92%)
Oct 02, 2025 0.1850 0.1850 0 +0.01(+8.82%)
Sep 29, 2025 0.1700 0.1700 390 +0.00(+0.00%)
Sep 26, 2025 0.1700 0.1700 0.1700 0.1700 6,200 +0.01(+6.25%)
Sep 24, 2025 0.1600 0.1600 0 +0.00(+0.00%)
Sep 23, 2025 0.1450 0.1600 0.1450 0.1600 19,500 +0.01(+6.67%)
Sep 22, 2025 0.1500 0.1550 0.1500 0.1500 71,072 +0.00(+0.00%)
Sep 19, 2025 0.1500 0.1500 0.1450 0.1500 25,500 -0.01(-3.23%)
Sep 18, 2025 0.1550 0.1550 0.1550 0.1550 26,470 +0.03(+24.00%)
Sep 16, 2025 0.1250 0.1250 0 -0.02(-10.71%)
Sep 15, 2025 0.1300 0.1400 0.1050 0.1400 186,872 +0.01(+7.69%)
Sep 11, 2025 0.1300 0.1300 0 -0.01(-3.70%)
Sep 10, 2025 0.1500 0.1650 0.1350 0.1350 47,060 +0.01(+3.85%)
Sep 09, 2025 0.1400 0.1400 0.1300 0.1300 63,001 -0.04(-21.21%)
Sep 08, 2025 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+10.00%)
Sep 05, 2025 0.1600 0.1600 0.1500 0.1500 111,000 -0.01(-6.25%)
Sep 04, 2025 0.1600 0.1600 0.1600 0.1600 3,001 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.