Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.2800 +0.0100 (+3.70%)
Official Closing Price Updated: 3:47 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.2800 0.2800 0.2700 0.2800 121,224 +0.01(+3.70%)
Dec 20, 2024 0.2600 0.2900 0.2600 0.2700 166,369 +0.01(+3.85%)
Dec 19, 2024 0.2750 0.2750 0.2600 0.2600 83,864 -0.02(-5.45%)
Dec 18, 2024 0.2900 0.2900 0.2650 0.2750 142,533 -0.01(-1.79%)
Dec 17, 2024 0.2600 0.3450 0.2600 0.2800 381,894 +0.03(+12.00%)
Dec 16, 2024 0.2500 0.2800 0.2500 0.2500 297,034 +0.01(+4.17%)
Dec 13, 2024 0.2250 0.2400 0.2250 0.2400 68,510 -0.01(-4.00%)
Dec 12, 2024 0.2400 0.2500 0.2250 0.2500 171,340 +0.02(+11.11%)
Dec 11, 2024 0.2100 0.2250 0.2000 0.2250 89,246 +0.02(+12.50%)
Dec 10, 2024 0.1950 0.2000 0.1950 0.2000 13,522 +0.01(+5.26%)
Dec 09, 2024 0.1950 0.2050 0.1850 0.1900 171,398 -0.01(-7.32%)
Dec 06, 2024 0.2000 0.2050 0.1950 0.2050 53,689 +0.01(+5.13%)
Dec 05, 2024 0.2000 0.2000 0.1950 0.1950 54,129 -0.01(-2.50%)
Dec 04, 2024 0.2100 0.2100 0.1950 0.2000 169,330 +0.00(+0.00%)
Dec 03, 2024 0.2500 0.2500 0.2000 0.2000 375,092 -0.02(-9.09%)
Dec 02, 2024 0.2100 0.2200 0.2100 0.2200 97,261 +0.04(+18.92%)
Nov 28, 2024 0.1850 0.1850 212 -0.02(-7.50%)
Nov 27, 2024 0.2000 0.2100 0.1950 0.2000 160,357 -0.01(-6.98%)
Nov 26, 2024 0.2150 0.2150 0.2150 0.2150 13,150 +0.00(+0.00%)
Nov 25, 2024 0.2200 0.2200 0.2150 0.2150 14,535 -0.04(-15.69%)
Nov 22, 2024 0.2400 0.2550 0.2400 0.2550 77,522 +0.04(+18.60%)
Nov 21, 2024 0.2150 0.2200 0.2150 0.2150 53,972 +0.00(+0.00%)
Nov 20, 2024 0.2200 0.2200 0.2150 0.2150 11,362 -0.02(-10.42%)
Nov 19, 2024 0.2200 0.2400 0.2200 0.2400 12,000 +0.02(+9.09%)
Nov 18, 2024 0.2100 0.2200 0.2000 0.2200 42,867 +0.20(+1000.00%)
Nov 15, 2024 0.0200 0.0200 0.0150 0.0200 780,239 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 1,160,500 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 1,101,500 +0.00(+0.00%)
Nov 12, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+14.29%)
Nov 11, 2024 0.0200 0.0200 0.0150 0.0175 510,015 -0.00(-12.50%)
Nov 08, 2024 0.0200 0.0200 0.0200 0.0200 925,100 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0250 0.0200 0.0200 1,028,757 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 1,425,000 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 28,400 -0.00(-11.11%)
Nov 04, 2024 0.0200 0.0225 0.0200 0.0225 23,551 +0.00(+12.50%)
Nov 01, 2024 0.0200 0.0250 0.0200 0.0200 788,900 -0.01(-20.00%)
Oct 31, 2024 0.0250 0.0250 0.0200 0.0250 4,031,820 +0.00(+0.00%)
Oct 30, 2024 0.0250 0.0250 0.0200 0.0250 1,492,298 +0.00(+0.00%)
Oct 29, 2024 0.0250 0.0250 0.0200 0.0250 217,557 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 163,531 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0250 0.0200 0.0250 127,158 +0.00(+0.00%)
Oct 24, 2024 0.0250 0.0250 0.0250 0.0250 19,224 +0.00(+0.00%)
Oct 23, 2024 0.0200 0.0250 0.0200 0.0250 1,321,840 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 82,116 +0.00(+0.00%)
Oct 21, 2024 0.0250 0.0250 0.0200 0.0250 941,913 +0.00(+0.00%)
Oct 18, 2024 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Oct 17, 2024 0.0250 0.0300 0.0225 0.0250 494,726 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0200 0.0250 1,126,250 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0250 0.0225 0.0250 1,601,817 +0.00(+0.00%)
Oct 11, 2024 0.0250 0 +0.00(+0.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 809,000 +0.00(+0.00%)
Oct 09, 2024 0.0250 0.0250 0.0200 0.0250 2,860,230 +0.00(+0.00%)
Oct 08, 2024 0.0300 0.0300 0.0250 0.0250 1,269,125 +0.00(+0.00%)
Oct 07, 2024 0.0250 0.0300 0.0250 0.0250 384,672 +0.00(+0.00%)
Oct 04, 2024 0.0200 0.0250 0.0200 0.0250 3,648,040 +0.01(+25.00%)
Oct 03, 2024 0.0200 0.0200 0.0200 0.0200 2,592,000 +0.00(+0.00%)
Oct 02, 2024 0.0200 0.0200 0.0175 0.0200 2,316,450 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.