Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
LEEF
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 1:09 PM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
0.0250
0.0250
0.0200
0.0250
2,860,230
+0.00(+0.00%)
Oct 08, 2024
0.0300
0.0300
0.0250
0.0250
1,269,125
+0.00(+0.00%)
Oct 07, 2024
0.0250
0.0300
0.0250
0.0250
384,672
+0.00(+0.00%)
Oct 04, 2024
0.0200
0.0250
0.0200
0.0250
3,648,040
+0.01(+25.00%)
Oct 03, 2024
0.0200
0.0200
0.0200
0.0200
2,592,000
+0.00(+0.00%)
Oct 02, 2024
0.0200
0.0200
0.0175
0.0200
2,316,450
-0.01(-20.00%)
Oct 01, 2024
0.0250
0.0250
0.0200
0.0250
899,924
+0.00(+0.00%)
Sep 30, 2024
0.0200
0.0250
0.0200
0.0250
1,249,794
+0.01(+25.00%)
Sep 27, 2024
0.0150
0.0200
0.0150
0.0200
1,243,741
+0.01(+33.33%)
Sep 26, 2024
0.0150
0.0150
0.0150
0.0150
1,788,918
+0.00(+0.00%)
Sep 25, 2024
0.0150
0.0200
0.0150
0.0150
1,362,100
+0.00(+0.00%)
Sep 24, 2024
0.0100
0.0200
0.0100
0.0150
7,088,291
+0.01(+200.00%)
Sep 19, 2024
0.0050
0
+0.00(+0.00%)
Sep 18, 2024
0.0050
0.0050
0.0050
0.0050
10,415
+0.00(+0.00%)
Sep 16, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Sep 10, 2024
0.0050
0.0050
0
-0.01(-50.00%)
Sep 09, 2024
0.0100
0.0100
0.0100
0.0100
2,265,310
+0.00(+0.00%)
Sep 06, 2024
0.0100
0.0100
0.0100
0.0100
823,000
+0.00(+0.00%)
Sep 04, 2024
0.0100
0.0100
0
+0.01(+100.00%)
Sep 03, 2024
0.0050
0.0050
0.0050
0.0050
5,000
-0.01(-50.00%)
Aug 30, 2024
0.0100
0
+0.00(+0.00%)
Aug 28, 2024
0.0100
0.0100
100
+0.00(+0.00%)
Aug 27, 2024
0.0100
0.0100
0.0100
0.0100
118,548
+0.00(+0.00%)
Aug 26, 2024
0.0050
0.0100
0.0050
0.0100
2,152,750
+0.00(+0.00%)
Aug 22, 2024
0.0100
0.0100
100
+0.01(+100.00%)
Aug 21, 2024
0.0050
0.0050
0.0050
0.0050
16,500
-0.01(-50.00%)
Aug 20, 2024
0.0100
0.0100
0.0100
0.0100
100,000
+0.00(+0.00%)
Aug 19, 2024
0.0100
0.0100
0.0100
0.0100
5,401
+0.00(+0.00%)
Aug 16, 2024
0.0100
0.0100
0.0100
0.0100
500,200
+0.00(+0.00%)
Aug 15, 2024
0.0100
0.0100
0.0100
0.0100
92,000
+0.00(+0.00%)
Aug 14, 2024
0.0100
0.0100
0.0100
0.0100
10,050
+0.00(+0.00%)
Aug 13, 2024
0.0050
0.0100
0.0050
0.0100
102,058
+0.00(+0.00%)
Aug 12, 2024
0.0100
0.0100
0.0100
0.0100
211,100
+0.00(+0.00%)
Aug 09, 2024
0.0100
0.0100
0.0100
0.0100
495,000
+0.00(+0.00%)
Aug 08, 2024
0.0100
0.0100
0.0100
0.0100
720,500
+0.00(+0.00%)
Aug 07, 2024
0.0100
0.0100
0.0050
0.0100
2,216,566
+0.00(+0.00%)
Aug 06, 2024
0.0100
0.0100
0.0100
0.0100
206,202
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.