Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	0.2650	0.2650	0.2650	0.2650	11,000	-0.01(-1.85%)
Jul 02, 2024	0.2700	0.2700	0.2700	0.2700	11,615	+0.02(+8.00%)
Jun 28, 2024				0.2500	0	+0.01(+4.17%)
Jun 27, 2024	0.2450	0.2450	0.2400	0.2400	10,990	-0.01(-4.00%)
Jun 26, 2024	0.2550	0.2550	0.2500	0.2500	18,700	+0.01(+4.17%)
Jun 25, 2024	0.2200	0.2400	0.2200	0.2400	192,500	+0.02(+11.63%)
Jun 24, 2024	0.2150	0.2150	0.2150	0.2150	3,502	+0.00(+0.00%)
Jun 21, 2024	0.2250	0.2250	0.2100	0.2150	40,704	-0.01(-2.27%)
Jun 20, 2024	0.2250	0.2250	0.2200	0.2200	25,000	-0.01(-4.35%)
Jun 18, 2024	0.2300			0.2300	0	-0.00(-2.13%)
Jun 17, 2024	0.2300	0.2700	0.2300	0.2350	23,300	+0.02(+9.30%)
Jun 14, 2024	0.2150	0.2350	0.2100	0.2150	69,515	-0.01(-4.44%)
Jun 13, 2024	0.2300	0.2350	0.2150	0.2250	149,220	-0.05(-16.67%)
Jun 12, 2024	0.2700	0.2700	0.2700	0.2700	2,500	+0.00(+0.00%)
Jun 10, 2024	0.2700			0.2700	200	+0.04(+17.39%)
Jun 07, 2024	0.2200	0.2400	0.2200	0.2300	54,840	-0.02(-8.00%)
Jun 06, 2024	0.2550	0.2550	0.2150	0.2500	48,500	-0.01(-1.96%)
Jun 05, 2024	0.2550	0.2600	0.2500	0.2550	37,550	+0.01(+2.00%)
Jun 04, 2024	0.2850	0.2850	0.2500	0.2500	43,341	-0.03(-9.09%)
Jun 03, 2024	0.2750	0.2750	0.2750	0.2750	3,000	+0.02(+5.77%)
May 31, 2024	0.2900	0.2900	0.2600	0.2600	25,245	-0.03(-10.34%)
May 29, 2024	0.2900			0.2900	100	-0.01(-3.33%)
May 28, 2024	0.2900	0.3000	0.2850	0.3000	17,430	+0.00(+0.00%)
May 27, 2024	0.2850	0.3000	0.2850	0.3000	2,565	-0.01(-1.64%)
May 24, 2024	0.3050	0.3050	0.3050	0.3050	4,223	-0.01(-1.61%)
May 23, 2024	0.3100	0.3100	0.3100	0.3100	500	-0.01(-3.13%)
May 22, 2024	0.3250	0.3300	0.3200	0.3200	25,580	-0.01(-3.03%)
May 21, 2024	0.2700	0.3300	0.2700	0.3300	48,255	+0.03(+10.00%)
May 17, 2024				0.3000	0	-0.01(-3.23%)
May 15, 2024	0.3100			0.3100	0	+0.00(+0.00%)
May 13, 2024	0.3100			0.3100	0	-0.01(-3.13%)
May 10, 2024	0.3200	0.3200	0.3200	0.3200	10,500	+0.00(+0.00%)
May 09, 2024	0.3000	0.3200	0.3000	0.3200	62,250	+0.02(+6.67%)
May 08, 2024	0.3000	0.3000	0.2900	0.3000	14,296	+0.00(+0.00%)
May 07, 2024	0.2950	0.3000	0.2900	0.3000	27,021	+0.01(+1.69%)
May 06, 2024	0.3100	0.3100	0.2800	0.2950	110,445	+0.00(+0.00%)
May 03, 2024	0.2900	0.2950	0.2800	0.2950	166,837	+0.01(+3.51%)
May 02, 2024	0.2600	0.2850	0.2600	0.2850	100,547	+0.03(+14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.