Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MTLC)

0.5700 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2026 0.5700 0 +0.01(+1.79%)
Mar 02, 2026 0.5600 0.5600 0 -0.05(-8.20%)
Feb 26, 2026 0.6100 0.6100 378 -0.01(-1.61%)
Feb 25, 2026 0.6200 0.6200 0.6200 0.6200 4,571 +0.00(+0.00%)
Feb 24, 2026 0.6200 0.6200 0.6200 0.6200 2,598 +0.00(+0.00%)
Feb 23, 2026 0.6100 0.6200 0.6000 0.6200 63,523 +0.02(+3.33%)
Feb 20, 2026 0.6000 0.6000 0.6000 0.6000 8,202 +0.00(+0.00%)
Feb 18, 2026 0.6000 0.6000 133 +0.01(+1.69%)
Feb 17, 2026 0.5800 0.5900 0.5800 0.5900 35,654 +0.01(+1.72%)
Feb 13, 2026 0.5800 0 +0.03(+5.45%)
Feb 12, 2026 0.5600 0.5600 0.5200 0.5500 70,522 +0.00(+0.00%)
Feb 11, 2026 0.5700 0.5700 0.5500 0.5500 56,125 -0.02(-3.51%)
Feb 10, 2026 0.5700 0.5700 0.5700 0.5700 6,896 -0.02(-3.39%)
Feb 09, 2026 0.5800 0.5900 0.5800 0.5900 61,500 -0.01(-1.67%)
Feb 06, 2026 0.6000 0.6000 0.6000 0.6000 4,966 -0.01(-1.64%)
Feb 05, 2026 0.6000 0.6100 0.6000 0.6100 9,001 +0.00(+0.00%)
Feb 03, 2026 0.6100 0.6100 0 +0.02(+3.39%)
Feb 02, 2026 0.5900 0.5900 0.5900 0.5900 653 +0.00(+0.00%)
Jan 30, 2026 0.5900 0.5900 0.5900 0.5900 1,399 -0.01(-1.67%)
Jan 29, 2026 0.6000 0.6200 0.6000 0.6000 42,322 -0.01(-1.64%)
Jan 28, 2026 0.6200 0.6300 0.6100 0.6100 78,315 -0.01(-1.61%)
Jan 27, 2026 0.6200 0.6300 0.6200 0.6200 12,339 +0.00(+0.00%)
Jan 26, 2026 0.6200 0.6300 0.6200 0.6200 11,006 -0.01(-1.59%)
Jan 23, 2026 0.6300 0.6300 0.6300 0.6300 10,001 +0.01(+1.61%)
Jan 21, 2026 0.6200 0.6200 433 -0.01(-1.59%)
Jan 20, 2026 0.6400 0.6400 0.6200 0.6300 8,613 +0.00(+0.00%)
Jan 19, 2026 0.6400 0.6400 0.6300 0.6300 26,284 +0.00(+0.00%)
Jan 16, 2026 0.6400 0.6400 0.6300 0.6300 11,850 -0.03(-4.55%)
Jan 15, 2026 0.6600 0.6600 0.6600 0.6600 1,914 +0.01(+1.54%)
Jan 13, 2026 0.6500 0.6500 433 -0.02(-2.99%)
Jan 12, 2026 0.6500 0.6900 0.6400 0.6700 33,937 +0.00(+0.00%)
Jan 09, 2026 0.6800 0.6800 0.6700 0.6700 18,212 -0.02(-2.90%)
Jan 08, 2026 0.6600 0.7200 0.6600 0.6900 69,742 +0.04(+6.15%)
Jan 07, 2026 0.6400 0.6500 0.6400 0.6500 7,250 +0.03(+4.84%)
Jan 06, 2026 0.6200 0.6200 0.6200 0.6200 775 -0.01(-1.59%)
Jan 05, 2026 0.6300 0.6300 0.6300 0.6300 6,120 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.