Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE:BUX)

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 0.6000 0.6000 0.5800 0.6000 1,500 +0.00(+0.00%)
Apr 08, 2026 0.6000 0.6000 0 +0.00(+0.00%)
Apr 07, 2026 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Apr 06, 2026 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Apr 02, 2026 0.6000 0 +0.02(+3.45%)
Apr 01, 2026 0.5800 0.5800 0.5800 0.5800 1,000 +0.01(+1.75%)
Mar 31, 2026 0.5800 0.5800 0.5700 0.5700 2,000 -0.01(-1.72%)
Mar 30, 2026 0.6100 0.6100 0.5800 0.5800 10,353 -0.03(-4.92%)
Mar 27, 2026 0.6100 0.6100 0.6100 0.6100 7,000 +0.02(+3.39%)
Mar 26, 2026 0.6000 0.6000 0.5800 0.5900 4,500 -0.02(-3.28%)
Mar 25, 2026 0.6100 0.6100 0.6100 0.6100 1,000 +0.01(+1.67%)
Mar 24, 2026 0.5800 0.6000 0.5800 0.6000 33,000 +0.05(+9.09%)
Mar 23, 2026 0.6000 0.6000 0.5500 0.5500 43,500 -0.05(-8.33%)
Mar 20, 2026 0.5800 0.6000 0.5800 0.6000 3,533 +0.00(+0.00%)
Mar 18, 2026 0.6000 0.6000 0 -0.01(-1.64%)
Mar 17, 2026 0.6200 0.6200 0.6100 0.6100 2,000 +0.01(+1.67%)
Mar 16, 2026 0.6000 0.6100 0.5700 0.6000 8,000 -0.02(-3.23%)
Mar 13, 2026 0.6100 0.6300 0.6100 0.6200 9,500 +0.00(+0.00%)
Mar 11, 2026 0.6200 0.6200 0 +0.00(+0.00%)
Mar 10, 2026 0.6200 0.6200 0.6200 0.6200 2,500 +0.02(+3.33%)
Mar 09, 2026 0.6100 0.6100 0.6000 0.6000 6,150 -0.01(-1.64%)
Mar 06, 2026 0.6000 0.6100 0.6000 0.6100 9,000 +0.00(+0.00%)
Mar 05, 2026 0.6100 0.6200 0.6100 0.6100 10,500 -0.01(-1.61%)
Mar 04, 2026 0.6200 0.6200 0.6200 0.6200 9,000 -0.02(-3.13%)
Mar 03, 2026 0.5800 0.6400 0.5800 0.6400 24,600 +0.06(+10.34%)
Mar 02, 2026 0.5800 0.5800 0.5800 0.5800 4,000 +0.00(+0.00%)
Feb 27, 2026 0.5500 0.5800 0.5500 0.5800 14,000 +0.03(+5.45%)
Feb 26, 2026 0.5600 0.5600 0.5300 0.5500 9,000 -0.01(-1.79%)
Feb 25, 2026 0.5500 0.5600 0.5500 0.5600 1,000 -0.01(-1.75%)
Feb 24, 2026 0.5800 0.6000 0.5600 0.5700 15,000 +0.01(+1.79%)
Feb 23, 2026 0.5500 0.5700 0.5500 0.5600 2,975 -0.01(-1.75%)
Feb 20, 2026 0.5500 0.5700 0.5400 0.5700 6,000 -0.01(-1.72%)
Feb 19, 2026 0.5600 0.5800 0.5600 0.5800 2,000 +0.05(+9.43%)
Feb 18, 2026 0.5400 0.5400 0.5200 0.5300 22,000 -0.01(-1.85%)
Feb 13, 2026 0.5400 100 -0.01(-1.82%)
Feb 11, 2026 0.5500 0.5500 0 +0.05(+10.00%)
Feb 10, 2026 0.5000 0.5000 0.4850 0.5000 22,500 +0.00(+0.00%)
Feb 09, 2026 0.4900 0.5000 0.4800 0.5000 17,500 +0.00(+0.00%)
Feb 06, 2026 0.4900 0.5000 0.4900 0.5000 3,000 +0.02(+3.09%)
Feb 05, 2026 0.4950 0.4950 0.4800 0.4850 6,500 -0.01(-1.02%)
Feb 03, 2026 0.4900 0.4900 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.