Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024				0.3000	0	-0.01(-3.23%)
Aug 22, 2024				0.3100	0	-0.09(-22.50%)
Aug 19, 2024	0.4000			0.4000	0	+0.00(+0.00%)
Aug 12, 2024	0.4000			0.4000	0	+0.00(+0.00%)
Aug 09, 2024	0.4000	0.4000	0.4000	0.4000	8,500	+0.00(+0.00%)
Aug 08, 2024	0.4000	0.4000	0.4000	0.4000	7,500	+0.00(+0.00%)
Aug 07, 2024	0.4050	0.4050	0.4000	0.4000	12,510	+0.00(+0.00%)
Aug 06, 2024	0.4000	0.4000	0.4000	0.4000	5,000	-0.01(-1.23%)
Aug 02, 2024				0.4050	0	-0.02(-4.71%)
Jul 30, 2024	0.4250			0.4250	0	-0.03(-5.56%)
Jul 26, 2024				0.4500	2	+0.03(+7.14%)
Jul 17, 2024				0.4200	0	-0.17(-28.81%)
Jul 15, 2024	0.5900			0.5900	300	+0.09(+18.00%)
Jul 12, 2024	0.5000	0.5000	0.5000	0.5000	5,000	+0.00(+0.00%)
Jul 10, 2024	0.5000			0.5000	0	+0.00(+0.00%)
Jul 09, 2024	0.5000	0.5000	0.5000	0.5000	20,000	+0.00(+0.00%)
Jul 08, 2024	0.5000	0.5000	0.5000	0.5000	4,500	+0.00(+0.00%)
Jul 05, 2024	0.5100	0.5100	0.2500	0.5000	18,834	-0.02(-3.85%)
Jul 03, 2024	0.5200			0.5200	0	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.