Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.3500	53	-0.03(-7.89%)
Jun 27, 2024	0.4150	0.4150	0.3800	0.3800	2,600	-0.10(-20.83%)
Jun 25, 2024	0.4800			0.4800	0	+0.16(+50.00%)
Jun 21, 2024				0.3200	0	+0.00(+0.00%)
Jun 17, 2024	0.3200			0.3200	0	-0.02(-5.88%)
Jun 14, 2024	0.4550	0.4700	0.3400	0.3400	11,200	-0.07(-18.07%)
Jun 13, 2024	0.4150	0.4450	0.4150	0.4150	1,000	-0.05(-11.70%)
May 30, 2024				0.4700	0	+0.02(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.