Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Spike Resources Corp (CSE:GLDS)

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0350 0.0350 0.0250 0.0250 2,429 -0.00(-16.67%)
Apr 28, 2026 0.0300 0.0300 0 -0.01(-14.29%)
Apr 27, 2026 0.0350 0.0350 0.0350 0.0350 3,800 +0.00(+0.00%)
Apr 23, 2026 0.0350 0.0350 0 +0.01(+16.67%)
Apr 22, 2026 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 20, 2026 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2026 0.0300 0.0300 0.0250 0.0300 14,232 +0.00(+0.00%)
Apr 16, 2026 0.0300 0.0300 0.0300 0.0300 9,600 +0.00(+0.00%)
Apr 13, 2026 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2026 0.0300 0.0300 0 +0.00(+0.00%)
Apr 07, 2026 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 06, 2026 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Apr 02, 2026 0.0300 0 +0.00(+0.00%)
Apr 01, 2026 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Mar 31, 2026 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 26, 2026 0.0250 800 -0.00(-16.67%)
Mar 25, 2026 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Mar 17, 2026 0.0300 0 -0.01(-14.29%)
Mar 13, 2026 0.0350 0 +0.00(+0.00%)
Mar 12, 2026 0.0350 0.0350 0.0350 0.0350 5,008 +0.00(+0.00%)
Mar 10, 2026 0.0350 0.0350 100 +0.00(+0.00%)
Mar 09, 2026 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.