Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:KCLI)

0.2350 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.2200 0.2350 0.2200 0.2350 50,800 +0.00(+2.17%)
Apr 14, 2026 0.2350 0.2350 0.2150 0.2300 23,722 +0.00(+0.00%)
Apr 13, 2026 0.2300 0.2350 0.2250 0.2300 46,936 -0.00(-2.13%)
Apr 10, 2026 0.2200 0.2350 0.2100 0.2350 177,000 +0.02(+9.30%)
Apr 09, 2026 0.2150 0.2200 0.2100 0.2150 43,500 -0.01(-2.27%)
Apr 08, 2026 0.2200 0.2200 0.2150 0.2200 50,267 +0.01(+2.33%)
Apr 07, 2026 0.2200 0.2250 0.2100 0.2150 50,272 +0.00(+0.00%)
Apr 06, 2026 0.2100 0.2150 0.2000 0.2150 23,745 +0.01(+2.38%)
Apr 02, 2026 0.2100 0 -0.01(-4.55%)
Apr 01, 2026 0.2100 0.2200 0.2000 0.2200 88,700 +0.02(+10.00%)
Mar 31, 2026 0.2200 0.2250 0.2000 0.2000 113,606 -0.02(-9.09%)
Mar 30, 2026 0.2000 0.2200 0.2000 0.2200 167,297 +0.02(+12.82%)
Mar 27, 2026 0.2000 0.2000 0.1900 0.1950 36,545 +0.01(+2.63%)
Mar 26, 2026 0.1900 0.1900 0.1900 0.1900 9,027 +0.00(+0.00%)
Mar 25, 2026 0.2000 0.2100 0.1900 0.1900 42,130 +0.00(+0.00%)
Mar 24, 2026 0.2000 0.2150 0.1900 0.1900 25,400 -0.03(-13.64%)
Mar 23, 2026 0.2050 0.2200 0.1900 0.2200 123,380 +0.02(+7.32%)
Mar 20, 2026 0.2050 0.2050 0.1950 0.2050 12,310 +0.01(+5.13%)
Mar 19, 2026 0.2200 0.2200 0.1950 0.1950 165,700 -0.01(-7.14%)
Mar 18, 2026 0.1950 0.2100 0.1950 0.2100 97,881 -0.03(-12.50%)
Mar 17, 2026 0.2100 0.2400 0.2100 0.2400 57,000 +0.02(+11.63%)
Mar 16, 2026 0.2450 0.2450 0.2050 0.2150 83,231 -0.02(-6.52%)
Mar 13, 2026 0.2350 0.2350 0.2200 0.2300 66,653 -0.00(-2.13%)
Mar 12, 2026 0.2450 0.2500 0.2350 0.2350 265,632 -0.01(-2.08%)
Mar 11, 2026 0.2400 0.2400 0.2350 0.2400 30,400 +0.01(+2.13%)
Mar 10, 2026 0.2450 0.2450 0.2300 0.2350 215,016 +0.00(+2.17%)
Mar 09, 2026 0.2100 0.2300 0.2100 0.2300 172,180 +0.02(+9.52%)
Mar 06, 2026 0.2050 0.2150 0.2000 0.2100 690,317 +0.02(+13.51%)
Mar 05, 2026 0.1950 0.1950 0.1850 0.1850 46,315 -0.01(-5.13%)
Mar 04, 2026 0.1900 0.1950 0.1850 0.1950 6,000 +0.02(+8.33%)
Mar 03, 2026 0.1800 0.1800 0.1800 0.1800 6,050 -0.01(-2.70%)
Mar 02, 2026 0.1800 0.1850 0.1800 0.1850 9,177 +0.00(+0.00%)
Feb 27, 2026 0.1800 0.1850 0.1800 0.1850 27,500 +0.00(+0.00%)
Feb 25, 2026 0.1850 0.1850 0 +0.00(+0.00%)
Feb 24, 2026 0.1850 0.1850 0.1800 0.1850 21,400 +0.00(+0.00%)
Feb 23, 2026 0.1850 0.1850 0.1800 0.1850 28,200 +0.00(+0.00%)
Feb 20, 2026 0.1900 0.1900 0.1850 0.1850 118,000 -0.01(-2.63%)
Feb 19, 2026 0.2050 0.2050 0.1900 0.1900 39,534 -0.02(-9.52%)
Feb 18, 2026 0.2100 0.2100 0.2100 0.2100 3,702 -0.01(-2.33%)
Feb 17, 2026 0.2000 0.2150 0.2000 0.2150 20,500 +0.01(+4.88%)
Feb 13, 2026 0.2050 0 +0.00(+2.50%)
Feb 12, 2026 0.2000 0.2000 0.1900 0.2000 19,606 +0.00(+0.00%)
Feb 11, 2026 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Feb 10, 2026 0.2050 0.2050 0.2000 0.2000 77,666 +0.00(+0.00%)
Feb 09, 2026 0.2000 0.2000 0.1950 0.2000 37,213 +0.00(+0.00%)
Feb 06, 2026 0.2000 0.2000 0.2000 0.2000 59,000 +0.02(+8.11%)
Feb 05, 2026 0.2050 0.2050 0.1850 0.1850 50,500 -0.01(-2.63%)
Feb 04, 2026 0.2050 0.2100 0.1900 0.1900 107,502 -0.02(-9.52%)
Feb 03, 2026 0.2300 0.2300 0.2050 0.2100 50,586 -0.02(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.