Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE:NTAR)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1650 0.1750 0.1600 0.1600 145,198 +0.01(+3.23%)
Apr 29, 2026 0.1600 0.1750 0.1550 0.1550 168,811 +0.00(+0.00%)
Apr 28, 2026 0.1650 0.1750 0.1550 0.1550 231,804 -0.02(-8.82%)
Apr 27, 2026 0.1600 0.1700 0.1600 0.1700 575,610 +0.02(+9.68%)
Apr 24, 2026 0.1650 0.1650 0.1550 0.1550 249,586 -0.01(-3.13%)
Apr 23, 2026 0.1600 0.1650 0.1550 0.1600 369,053 +0.01(+3.23%)
Apr 22, 2026 0.1450 0.1550 0.1400 0.1550 345,270 +0.01(+10.71%)
Apr 21, 2026 0.1500 0.1550 0.1350 0.1400 455,050 -0.01(-6.67%)
Apr 20, 2026 0.1400 0.1500 0.1400 0.1500 549,582 +0.01(+7.14%)
Apr 17, 2026 0.1350 0.1400 0.1300 0.1400 278,310 +0.02(+12.00%)
Apr 16, 2026 0.1250 0.1400 0.1250 0.1250 347,971 +0.01(+4.17%)
Apr 15, 2026 0.1250 0.1250 0.1200 0.1200 55,780 -0.01(-4.00%)
Apr 14, 2026 0.1250 0.1250 0.1200 0.1250 204,200 +0.01(+8.70%)
Apr 13, 2026 0.1250 0.1250 0.1100 0.1150 436,846 -0.00(-4.17%)
Apr 10, 2026 0.1250 0.1400 0.1200 0.1200 420,319 -0.01(-4.00%)
Apr 09, 2026 0.1250 0.1250 0.1200 0.1250 94,605 +0.00(+0.00%)
Apr 08, 2026 0.1200 0.1250 0.1200 0.1250 145,300 +0.01(+13.64%)
Apr 07, 2026 0.1150 0.1250 0.1100 0.1100 157,791 -0.01(-4.35%)
Apr 06, 2026 0.1350 0.1350 0.1150 0.1150 557,925 -0.01(-11.54%)
Apr 02, 2026 0.1300 0 +0.01(+4.00%)
Apr 01, 2026 0.1300 0.1400 0.1250 0.1250 170,568 -0.01(-3.85%)
Mar 31, 2026 0.1000 0.1400 0.0950 0.1300 624,015 +0.03(+23.81%)
Mar 30, 2026 0.1200 0.1200 0.1000 0.1050 214,262 -0.01(-12.50%)
Mar 27, 2026 0.1200 0.1200 0.1150 0.1200 277,474 +0.00(+0.00%)
Mar 26, 2026 0.1250 0.1250 0.1200 0.1200 111,943 +0.00(+0.00%)
Mar 25, 2026 0.1300 0.1300 0.1200 0.1200 235,585 -0.01(-4.00%)
Mar 24, 2026 0.1300 0.1350 0.1250 0.1250 137,369 -0.01(-7.41%)
Mar 23, 2026 0.1400 0.1450 0.1300 0.1350 53,127 -0.01(-3.57%)
Mar 20, 2026 0.1350 0.1450 0.1350 0.1400 96,950 +0.01(+3.70%)
Mar 19, 2026 0.1400 0.1400 0.1350 0.1350 108,680 -0.01(-3.57%)
Mar 18, 2026 0.1350 0.1450 0.1300 0.1400 175,741 +0.01(+7.69%)
Mar 17, 2026 0.1250 0.1300 0.1250 0.1300 143,406 +0.01(+4.00%)
Mar 16, 2026 0.1250 0.1300 0.1250 0.1250 102,594 -0.01(-3.85%)
Mar 13, 2026 0.1300 0.1300 0.1250 0.1300 19,680 +0.00(+0.00%)
Mar 12, 2026 0.1250 0.1300 0.1250 0.1300 51,500 +0.00(+0.00%)
Mar 11, 2026 0.1300 0.1300 0.1250 0.1300 39,650 +0.01(+4.00%)
Mar 10, 2026 0.1300 0.1350 0.1200 0.1250 458,508 +0.00(+0.00%)
Mar 09, 2026 0.1250 0.1350 0.1200 0.1250 254,794 -0.01(-7.41%)
Mar 06, 2026 0.1350 0.1350 0.1300 0.1350 304,537 +0.00(+0.00%)
Mar 05, 2026 0.1350 0.1350 0.1350 0.1350 63,632 -0.01(-3.57%)
Mar 04, 2026 0.1350 0.1400 0.1350 0.1400 246,586 +0.01(+7.69%)
Mar 03, 2026 0.1400 0.1400 0.1300 0.1300 251,617 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.